Top 5 Gagnants au Cours des Dernières 24 Heures
| MONSO.CO | Monsenso A/S | +20% | |
|---|---|---|---|
| BUSER.ST | Bambuser AB (publ) | +9.89% | |
| SPEONE.ST | SpectrumOne AB (publ) | +7.67% | |
| AGILC.CO | Agillic A/S | +3.25% | |
| GREAT.ST | Greater Than AB (publ) | +2.51% |
Top 5 Perdants au Cours des Dernières 24 Heures
| XMR.ST | XMReality AB (publ) | -6.14% | |
|---|---|---|---|
| LEADD.HE | LeadDesk Oyj | -3.7% | |
| VINCIT.HE | Vincit Oyj | -3.57% | |
| WIRTEK.CO | Wirtek A/S | -3.12% | |
| ALCA.ST | Alcadon Group AB (publ) | -1.97% |
First North Technology PI FN9000PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2937.54 EUR |
| Dernière clôture | 2937.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2937.54 - 2937.54 EUR |
| Plage sur 52 semaines | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2937.54 EUR |
| Plus bas sur 52 semaines | 2937.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN9000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN9000PI ?
Le prix de l'Indice First North Technology PI FN9000PI aujourd'hui est de 2937.54 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN9000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN9000PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 76 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Stockholm.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 37.34 3.64 USD |
+1.3
|
SEK 4.16B 406.51M USD | SEK 220.60K 21.53K USD | SEK 36.68 3.58 USD | SEK 37.52 3.66 USD | SEK 4.16B 406.51M USD | 18.21 | SEK 2.05 0.2 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
Gofore Oyj
GOFORE.HE
FI
|
€11.34 13.09 USD |
+0.35
|
€184.13M 212.55M USD | €39.48K 45.57K USD | €11.28 13.02 USD | €11.48 13.25 USD | €184.13M 212.55M USD | 17.18 | €0.66 0.76 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.40 5.8 USD |
-0.34
|
SEK 2.00B 194.97M USD | SEK 4.40K 429.2 USD | SEK 59.00 5.76 USD | SEK 61.00 5.95 USD | SEK 2.00B 194.97M USD | 1485.00 | SEK 0.04 0.003 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.44 1.12 USD |
+2.14
|
SEK 1.99B 193.77M USD | SEK 208.89K 20.39K USD | SEK 10.88 1.06 USD | SEK 11.60 1.13 USD | SEK 1.99B 193.77M USD | 47.66 | SEK 0.24 0.02 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.32 0.42 USD |
+1.5
|
SEK 1.60B 156.55M USD | SEK 530.49K 51.78K USD | SEK 4.29 0.42 USD | SEK 4.46 0.44 USD | SEK 1.60B 156.55M USD | 47.97 | SEK 0.09 0.008 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€26.50 30.59 USD |
+2.12
|
€129.64M 149.65M USD | €10.94K 12.63K USD | €25.95 29.95 USD | €26.90 31.05 USD | €129.64M 149.65M USD | 29.77 | €0.89 1.03 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.90 1.16 USD |
-1.65
|
SEK 906.08M 88.45M USD | SEK 162.36K 15.85K USD | SEK 11.72 1.14 USD | SEK 12.28 1.2 USD | SEK 906.08M 88.45M USD | 0 | -SEK 0.35 -0.03 USD |
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 108.00 10.54 USD |
+1.12
|
SEK 837.31M 81.73M USD | SEK 14.39K 1.4K USD | SEK 104.40 10.19 USD | SEK 108.00 10.54 USD | SEK 837.31M 81.73M USD | 0 | -SEK 5.74 -0.5 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.38 1.7 USD |
+0.81
|
SEK 764.47M 74.62M USD | SEK 38.22K 3.73K USD | SEK 16.90 1.65 USD | SEK 17.58 1.72 USD | SEK 764.47M 74.62M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.95 0.48 USD |
-1.88
|
SEK 747.57M 72.97M USD | SEK 70.66K 6.9K USD | SEK 4.85 0.47 USD | SEK 5.10 0.5 USD | SEK 747.57M 72.97M USD | 0 | -SEK 0.34 -0.03 USD |
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.80 2.91 USD |
-1.97
|
SEK 730.43M 71.3M USD | SEK 7.28K 710.72 USD | SEK 29.80 2.91 USD | SEK 30.60 2.99 USD | SEK 730.43M 71.3M USD | 16.28 | SEK 1.83 0.18 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 88.80 8.67 USD |
-0.22
|
SEK 654.81M 63.92M USD | SEK 12.09K 1.18K USD | SEK 87.00 8.49 USD | SEK 89.20 8.71 USD | SEK 654.81M 63.92M USD | 14.23 | SEK 6.24 0.61 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.65 3.87 USD |
+0.38
|
SEK 487.38M 47.57M USD | SEK 9.76K 952.6 USD | SEK 39.35 3.84 USD | SEK 40.00 3.9 USD | SEK 487.38M 47.57M USD | 15.36 | SEK 2.58 0.25 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.60 2.79 USD |
-1.38
|
SEK 481.58M 47.01M USD | SEK 38.77K 3.78K USD | SEK 28.60 2.79 USD | SEK 29.40 2.87 USD | SEK 481.58M 47.01M USD | 21.02 | SEK 1.36 0.13 USD |
|
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 12.28 1.2 USD |
+1.49
|
SEK 446.22M 43.56M USD | SEK 98.78K 9.64K USD | SEK 11.38 1.11 USD | SEK 12.28 1.2 USD | SEK 446.22M 43.56M USD | 0 | -SEK 2.18 -0.2 USD |
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.70 1.43 USD |
-0.68
|
SEK 413.45M 40.36M USD | SEK 3.37K 328.76 USD | SEK 14.55 1.42 USD | SEK 15.10 1.47 USD | SEK 413.45M 40.36M USD | 0 | -SEK 0.01 -0.0009 USD |
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.10 3.91 USD |
+1.01
|
SEK 351.64M 34.32M USD | SEK 30.00K 2.93K USD | SEK 38.70 3.78 USD | SEK 42.30 4.13 USD | SEK 351.64M 34.32M USD | 190.95 | SEK 0.21 0.02 USD |
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD |
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.65 0.16 USD |
+0.61
|
SEK 230.41M 22.49M USD | SEK 11.91K 1.16K USD | SEK 1.64 0.16 USD | SEK 1.65 0.16 USD | SEK 230.41M 22.49M USD | 0 | -SEK 0.30 -0.02 USD |
- {{ link.label }} {{link}}
