Top 5 Gagnants au Cours des Dernières 24 Heures
| SPEONE.ST | SpectrumOne AB (publ) | +12.5% | |
|---|---|---|---|
| ZAPLOX.ST | Zaplox AB (publ) | +7.07% | |
| VINCIT.HE | Vincit Oyj | +6.82% | |
| MONSO.CO | Monsenso A/S | +3.66% | |
| FRAM-B.ST | Fram Skandinavien AB (publ) | +3.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RPLAN.ST | Ranplan Group AB | -9.15% | |
|---|---|---|---|
| CLAV.ST | Clavister Holding AB (publ.) | -5.12% | |
| IRIS.ST | Irisity AB (publ) | -5.08% | |
| AVT-B.ST | AVTECH Sweden AB (publ) | -5.06% | |
| JLT.ST | JLT Mobile Computers AB (publ) | -3.23% |
First North Technology PI FN9000PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2937.54 EUR |
| Dernière clôture | 2937.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2937.54 - 2937.54 EUR |
| Plage sur 52 semaines | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2937.54 EUR |
| Plus bas sur 52 semaines | 2937.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN9000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN9000PI ?
Le prix de l'Indice First North Technology PI FN9000PI aujourd'hui est de 2937.54 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN9000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN9000PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 76 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Stockholm.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 37.96 3.71 USD |
+1.99
|
SEK 4.23B 413.26M USD | SEK 376.44K 36.75K USD | SEK 36.50 3.56 USD | SEK 38.72 3.78 USD | SEK 4.23B 413.26M USD | 18.51 | SEK 2.05 0.2 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.38 1.21 USD |
-1.04
|
SEK 2.15B 209.69M USD | SEK 469.48K 45.83K USD | SEK 12.22 1.19 USD | SEK 12.61 1.23 USD | SEK 2.15B 209.69M USD | 0 | -SEK 0.17 -0.01 USD |
Gofore Oyj
GOFORE.HE
FI
|
€9.93 11.46 USD |
+0.3
|
€161.23M 186.12M USD | €17.79K 20.54K USD | €9.81 11.32 USD | €10.02 11.57 USD | €161.23M 186.12M USD | 19.47 | €0.51 0.59 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.60 5.52 USD |
-0.7
|
SEK 1.90B 185.78M USD | SEK 3.69K 360.38 USD | SEK 55.80 5.45 USD | SEK 57.60 5.62 USD | SEK 1.90B 185.78M USD | 1415.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.63 0.45 USD |
-5.12
|
SEK 1.72B 168.01M USD | SEK 1.07M 104.32K USD | SEK 4.53 0.44 USD | SEK 4.90 0.48 USD | SEK 1.72B 168.01M USD | 463.39 | SEK 0.01 0.0009 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€24.65 28.45 USD |
0
|
€120.59M 139.2M USD | €3.68K 4.25K USD | €24.55 28.34 USD | €25.45 29.38 USD | €120.59M 139.2M USD | 27.69 | €0.89 1.03 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.10 1.57 USD |
+0.63
|
SEK 1.23B 119.66M USD | SEK 103.65K 10.12K USD | SEK 15.88 1.55 USD | SEK 16.58 1.62 USD | SEK 1.23B 119.66M USD | 0 | -SEK 0.35 -0.03 USD |
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 114.20 11.15 USD |
+0.18
|
SEK 885.38M 86.42M USD | SEK 9.60K 936.69 USD | SEK 113.20 11.05 USD | SEK 117.60 11.48 USD | SEK 885.38M 86.42M USD | 0 | -SEK 8.50 -0.8 USD |
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.10 3.04 USD |
+0.65
|
SEK 762.29M 74.41M USD | SEK 3.20K 312.07 USD | SEK 30.60 2.99 USD | SEK 31.50 3.07 USD | SEK 762.29M 74.41M USD | 18.18 | SEK 1.71 0.17 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.36 1.6 USD |
-0.37
|
SEK 719.61M 70.24M USD | SEK 24.86K 2.43K USD | SEK 16.20 1.58 USD | SEK 17.00 1.66 USD | SEK 719.61M 70.24M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.69 0.46 USD |
-2.19
|
SEK 691.83M 67.53M USD | SEK 21.13K 2.06K USD | SEK 4.61 0.45 USD | SEK 4.73 0.46 USD | SEK 691.83M 67.53M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 689.52M 67.31M USD | SEK 3.15K 307.09 USD | SEK 95.00 9.27 USD | SEK 97.00 9.47 USD | SEK 689.52M 67.31M USD | 15.41 | SEK 6.24 0.61 USD |
|
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.08 1.37 USD |
+2.03
|
SEK 511.63M 49.94M USD | SEK 17.43K 1.7K USD | SEK 13.82 1.35 USD | SEK 14.50 1.42 USD | SEK 511.63M 49.94M USD | 0 | -SEK 2.18 -0.2 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.80 2.81 USD |
-0.35
|
SEK 484.95M 47.34M USD | SEK 42.56K 4.15K USD | SEK 28.20 2.75 USD | SEK 29.30 2.86 USD | SEK 484.95M 47.34M USD | 21.17 | SEK 1.36 0.13 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 37.70 3.68 USD |
+1.21
|
SEK 463.41M 45.23M USD | SEK 4.93K 480.84 USD | SEK 36.70 3.58 USD | SEK 37.70 3.68 USD | SEK 463.41M 45.23M USD | 14.96 | SEK 2.52 0.25 USD |
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.95 1.46 USD |
+1.36
|
SEK 420.48M 41.04M USD | SEK 39.37K 3.84K USD | SEK 14.05 1.37 USD | SEK 15.00 1.46 USD | SEK 420.48M 41.04M USD | 0 | -SEK 0.01 -0.0009 USD |
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 40.00 3.9 USD |
+0.25
|
SEK 350.77M 34.24M USD | SEK 11.24K 1.1K USD | SEK 39.30 3.84 USD | SEK 40.10 3.91 USD | SEK 350.77M 34.24M USD | 190.47 | SEK 0.21 0.02 USD |
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.70 4.27 USD |
+0.82
|
€21.54M 24.86M USD | €579.00 668.36 USD | €3.69 4.26 USD | €3.71 4.28 USD | €21.54M 24.86M USD | 0 | -€0.41 -0.4 USD |
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 4.50 0.44 USD |
-5.06
|
SEK 254.16M 24.81M USD | SEK 186.87K 18.24K USD | SEK 4.49 0.44 USD | SEK 4.80 0.47 USD | SEK 254.16M 24.81M USD | 14.99 | SEK 0.30 0.03 USD |
- {{ link.label }} {{link}}