Top 5 Gagnants au Cours des Dernières 24 Heures
| SPEONE.ST | SpectrumOne AB (publ) | +20.14% | |
|---|---|---|---|
| ACCON.ST | Acconeer AB (publ) | +10.62% | |
| AAC.ST | AAC Clyde Space AB (publ) | +8.31% | |
| DIST.ST | DistIT AB (publ) | +7.87% | |
| MNTC.ST | Mentice AB (publ) | +5.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MONSO.CO | Monsenso A/S | -15.38% | |
|---|---|---|---|
| GAPW-B.ST | Gapwaves AB (publ) | -9.21% | |
| XMR.ST | XMReality AB (publ) | -5.56% | |
| AGILC.CO | Agillic A/S | -4.96% | |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | -4.74% |
First North Technology PI FN9000PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2937.54 EUR |
| Dernière clôture | 2937.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2937.54 - 2937.54 EUR |
| Plage sur 52 semaines | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2937.54 EUR |
| Plus bas sur 52 semaines | 2937.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN9000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN9000PI ?
Le prix de l'Indice First North Technology PI FN9000PI aujourd'hui est de 2937.54 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN9000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN9000PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 76 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Stockholm.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | SEK 33.10 3.23 USD |
0
|
SEK 3.69B 360.35M USD | SEK 262.04K 25.58K USD | SEK 32.65 3.19 USD | SEK 34.20 3.34 USD | SEK 3.69B 360.35M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €43.15 47.17 USD |
-3.68
|
€246.84M 269.83M USD | €7.22K 7.9K USD | €43.15 47.17 USD | €45.65 49.9 USD | €246.84M 269.83M USD | 44.48 | €0.97 1.06 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.86 0.28 USD |
0
|
SEK 2.73B 266.73M USD | SEK 110.28K 10.76K USD | SEK 2.86 0.28 USD | SEK 2.88 0.28 USD | SEK 2.73B 266.73M USD | 23.79 | SEK 0.12 0.01 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.12 1.48 USD |
-2.95
|
SEK 2.53B 246.88M USD | SEK 898.32K 87.69K USD | SEK 14.78 1.44 USD | SEK 16.46 1.61 USD | SEK 2.53B 246.88M USD | 0 | -SEK 0.62 -0.06 USD |
| Gofore Oyj GOFORE.HE | €13.84 15.13 USD |
-0.43
|
€224.98M 245.93M USD | €2.98K 3.26K USD | €13.84 15.13 USD | €14.06 15.37 USD | €224.98M 245.93M USD | 31.45 | €0.44 0.48 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 63.00 6.15 USD |
+5
|
SEK 1.87B 183.02M USD | SEK 16.85K 1.64K USD | SEK 60.00 5.86 USD | SEK 63.20 6.17 USD | SEK 1.87B 183.02M USD | 175.00 | SEK 0.36 0.04 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.56 0.35 USD |
+1.14
|
SEK 1.23B 120.25M USD | SEK 2.23M 217.62K USD | SEK 3.45 0.34 USD | SEK 3.76 0.37 USD | SEK 1.23B 120.25M USD | 0 | -SEK 0.12 -0.01 USD |
| BIMobject AB BIM.ST | SEK 5.35 0.52 USD |
-3.6
|
SEK 840.24M 82.02M USD | SEK 628.20K 61.32K USD | SEK 5.22 0.51 USD | SEK 5.61 0.55 USD | SEK 840.24M 82.02M USD | 0 | -SEK 0.34 -0.03 USD |
| CAG Group AB (publ) CAG.ST | SEK 109.50 10.69 USD |
-1.79
|
SEK 809.94M 79.06M USD | SEK 1.65K 161.26 USD | SEK 109.00 10.64 USD | SEK 110.00 10.74 USD | SEK 809.94M 79.06M USD | 16.22 | SEK 6.75 0.66 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.08 1.37 USD |
-0.14
|
SEK 636.92M 62.17M USD | SEK 37.53K 3.66K USD | SEK 13.78 1.35 USD | SEK 14.26 1.39 USD | SEK 636.92M 62.17M USD | 26.56 | SEK 0.53 0.05 USD |
| Acconeer AB (publ) ACCON.ST | SEK 8.54 0.83 USD |
+10.62
|
SEK 624.46M 60.95M USD | SEK 508.92K 49.68K USD | SEK 7.00 0.68 USD | SEK 8.78 0.86 USD | SEK 624.46M 60.95M USD | 0 | -SEK 0.34 -0.03 USD |
| AAC Clyde Space AB (publ) AAC.ST | SEK 80.80 7.89 USD |
+8.31
|
SEK 620.86M 60.6M USD | SEK 116.13K 11.34K USD | SEK 74.00 7.22 USD | SEK 83.00 8.1 USD | SEK 620.86M 60.6M USD | 0 | -SEK 0.26 -0.02 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.98 0.97 USD |
+2.67
|
SEK 601.51M 58.71M USD | SEK 67.15K 6.56K USD | SEK 9.78 0.95 USD | SEK 10.25 1 USD | SEK 601.51M 58.71M USD | 33.26 | SEK 0.30 0.03 USD |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.16 1.58 USD |
-9.21
|
SEK 596.76M 58.25M USD | SEK 114.47K 11.17K USD | SEK 16.08 1.57 USD | SEK 17.44 1.7 USD | SEK 596.76M 58.25M USD | 0 | -SEK 1.49 -0.1 USD |
| Generic Sweden AB GENI.ST | SEK 45.40 4.43 USD |
+2.02
|
SEK 585.10M 57.11M USD | SEK 18.15K 1.77K USD | SEK 44.35 4.33 USD | SEK 46.90 4.58 USD | SEK 585.10M 57.11M USD | 17.87 | SEK 2.54 0.25 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.70 3 USD |
-0.97
|
SEK 555.67M 54.24M USD | SEK 12.41K 1.21K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 555.67M 54.24M USD | 26.69 | SEK 1.15 0.11 USD |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.60 2.21 USD |
0
|
SEK 553.95M 54.07M USD | SEK 36.88K 3.6K USD | SEK 20.60 2.01 USD | SEK 22.60 2.21 USD | SEK 553.95M 54.07M USD | 17.51 | SEK 1.29 0.13 USD |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.84 0.67 USD |
-4.74
|
SEK 482.24M 47.07M USD | SEK 80.49K 7.86K USD | SEK 6.76 0.66 USD | SEK 7.22 0.7 USD | SEK 482.24M 47.07M USD | 0 | -SEK 7.62 -0.7 USD |
| LeadDesk Oyj LEADD.HE | €6.60 7.21 USD |
0
|
€39.20M 42.85M USD | €4.21K 4.6K USD | €6.54 7.15 USD | €6.68 7.3 USD | €39.20M 42.85M USD | 73.33 | €0.09 0.1 USD |
| Mentice AB (publ) MNTC.ST | SEK 11.60 1.13 USD |
+5.45
|
SEK 326.26M 31.85M USD | SEK 19.14K 1.87K USD | SEK 11.00 1.07 USD | SEK 11.75 1.15 USD | SEK 326.26M 31.85M USD | 0 | -SEK 2.16 -0.2 USD |
- {{ link.label }} {{link}}