Top 5 Gagnants au Cours des Dernières 24 Heures
| XMR.ST | XMReality AB (publ) | +9.63% | |
|---|---|---|---|
| ACCON.ST | Acconeer AB (publ) | +6.34% | |
| JLT.ST | JLT Mobile Computers AB (publ) | +6.33% | |
| SPEONE.ST | SpectrumOne AB (publ) | +5.53% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +5.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ADVBOX.ST | Adventure Box Technology AB (publ) | -44.54% | |
|---|---|---|---|
| CONFRZ.CO | Conferize A/S | -11.43% | |
| SLXIT.CO | Seluxit A/S | -6.49% | |
| KENH.ST | Kentima Holding AB (publ) | -5.11% | |
| SFTR.ST | Safeture AB (publ) | -4.85% |
First North Technology PI FN9000PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2937.54 EUR |
| Dernière clôture | 2937.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2937.54 - 2937.54 EUR |
| Plage sur 52 semaines | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2937.54 EUR |
| Plus bas sur 52 semaines | 2937.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN9000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN9000PI ?
Le prix de l'Indice First North Technology PI FN9000PI aujourd'hui est de 2937.54 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN9000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN9000PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 76 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Stockholm.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gofore Oyj GOFORE.HE | $25.15 27.49 USD |
-0.59
|
$393.26M 429.88M USD | $6.64K 7.26K USD | $25 27.33 USD | $25.45 27.82 USD | $393.26M 429.88M USD | 23.28 | $1.08 1.18 USD |
| Admicom Oyj ADMCM.HE | $45.2 49.41 USD |
-2.8
|
$225.39M 246.38M USD | $1.61K 1.76K USD | $45.15 49.36 USD | $46.85 51.21 USD | $225.39M 246.38M USD | 35.59 | $1.27 1.39 USD |
| Ovzon AB (publ) OVZON.ST | $19.7 1.92 USD |
+2.6
|
$2.2B 214.47M USD | $366.54K 35.78K USD | $19.54 1.91 USD | $20.5 2 USD | $2.2B 214.47M USD | 0 | -$1.11 -0.1 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.06 0.2 USD |
-0.48
|
$1.97B 192.45M USD | $817.01K 79.75K USD | $2.06 0.2 USD | $2.1 0.2 USD | $1.97B 192.45M USD | 20.59 | $0.1 0.009 USD |
| Awardit AB (publ) AWRD.ST | $131.5 12.84 USD |
+0.38
|
$1.14B 111.17M USD | $10.95K 1.07K USD | $131 12.79 USD | $131.5 12.84 USD | $1.14B 111.17M USD | 64.46 | $2.04 0.2 USD |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $228 249.23 USD | $14.95 16.34 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD |
| Vertiseit AB (publ) VERT-B.ST | $46.3 4.52 USD |
-0.64
|
$977.7M 95.44M USD | $17.44K 1.7K USD | $44.5 4.34 USD | $46.8 4.57 USD | $977.7M 95.44M USD | 52.02 | $0.89 0.09 USD |
| Alcadon Group AB (publ) ALCA.ST | $34.4 3.36 USD |
+1.78
|
$843.18M 82.3M USD | $32.96K 3.22K USD | $32.9 3.21 USD | $34.4 3.36 USD | $843.18M 82.3M USD | 18.90 | $1.82 0.18 USD |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
+0.47
|
$759.77M 74.16M USD | $822 80.24 USD | $105.5 10.3 USD | $106.5 10.4 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD |
| Greater Than AB GREAT.ST | $59.8 5.84 USD |
-1.64
|
$754.93M 73.69M USD | $620 60.52 USD | $58.4 5.7 USD | $59.8 5.84 USD | $754.93M 73.69M USD | 0 | -$1.63 -0.1 USD |
| Mentice AB (publ) MNTC.ST | $29.1 2.84 USD |
-0.34
|
$744.05M 72.63M USD | $2.54K 248.23 USD | $29.2 2.85 USD | $30 2.93 USD | $744.05M 72.63M USD | 0 | -$1.01 -0.09 USD |
| Upsales Technology AB (publ) UPSALE.ST | $40.1 3.91 USD |
-2.2
|
$675.22M 65.91M USD | $382 37.29 USD | $40 3.9 USD | $40.3 3.93 USD | $675.22M 65.91M USD | 24.90 | $1.61 0.16 USD |
| GomSpace Group AB (publ) GOMX.ST | $4.2 0.41 USD |
-0.94
|
$590.81M 57.67M USD | $127.31K 12.43K USD | $4.11 0.4 USD | $4.24 0.41 USD | $590.81M 57.67M USD | 0 | -$1.2 -0.1 USD |
| Generic Sweden AB GENI.ST | $47.8 4.67 USD |
+0.21
|
$587.56M 57.35M USD | $13.59K 1.33K USD | $47.4 4.63 USD | $48.4 4.72 USD | $587.56M 57.35M USD | 25.56 | $1.87 0.18 USD |
| Flexion Mobile Plc FLEXM.ST | $9.74 0.95 USD |
0
|
$547.71M 53.46M USD | $7.87K 767.82 USD | $9.74 0.95 USD | $9.76 0.95 USD | $547.71M 53.46M USD | 0 | -$0.1 -0.009 USD |
| Vincit Oyj VINCIT.HE | $2.76 3.02 USD |
-0.72
|
$45.74M 50M USD | $13.22K 14.45K USD | $2.72 2.97 USD | $2.8 3.06 USD | $45.74M 50M USD | 0 | -$0.17 -0.1 USD |
| BIMobject AB BIM.ST | $3.56 0.35 USD |
-0.84
|
$507.66M 49.55M USD | $127.37K 12.43K USD | $3.5 0.34 USD | $3.65 0.36 USD | $507.66M 49.55M USD | 0 | -$0.09 -0.008 USD |
| LeadDesk Oyj LEADD.HE | $8.12 8.88 USD |
-0.49
|
$44.49M 48.63M USD | $1.82K 1.99K USD | $8 8.75 USD | $8.2 8.96 USD | $44.49M 48.63M USD | 0 | -$0.31 -0.3 USD |
| Gapwaves AB (publ) GAPW-B.ST | $15.3 1.49 USD |
+0.66
|
$476.54M 46.52M USD | $24.74K 2.41K USD | $14.8 1.44 USD | $15.98 1.56 USD | $476.54M 46.52M USD | 0 | -$2.09 -0.2 USD |
| Acconeer AB (publ) ACCON.ST | $7.55 0.74 USD |
+6.34
|
$469.27M 45.81M USD | $360.18K 35.16K USD | $7.08 0.69 USD | $7.61 0.74 USD | $469.27M 45.81M USD | 0 | -$1.31 -0.1 USD |
- {{ link.label }} {{link}}