Top 5 Gagnants au Cours des Dernières 24 Heures
| ZAPLOX.ST | Zaplox AB (publ) | +7.82% | |
|---|---|---|---|
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +6.15% | |
| SPEONE.ST | SpectrumOne AB (publ) | +4.36% | |
| WAYS.ST | Waystream Holding AB (publ) | +3.66% | |
| INCOAX.ST | InCoax Networks AB (publ) | +2.71% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DIST.ST | DistIT AB (publ) | -11.11% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -4% | |
| GAPW-B.ST | Gapwaves AB (publ) | -3.68% | |
| GREAT.ST | Greater Than AB (publ) | -3.18% | |
| AVT-B.ST | AVTECH Sweden AB (publ) | -3.01% |
First North Technology PI FN9000PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2937.54 EUR |
| Dernière clôture | 2937.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2937.54 - 2937.54 EUR |
| Plage sur 52 semaines | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2937.54 EUR |
| Plus bas sur 52 semaines | 2937.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN9000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN9000PI ?
Le prix de l'Indice First North Technology PI FN9000PI aujourd'hui est de 2937.54 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN9000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN9000PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 76 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à Suède.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Stockholm.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.50 3.17 USD |
-0.31
|
SEK 3.62B 353.82M USD | SEK 185.46K 18.1K USD | SEK 32.30 3.15 USD | SEK 32.82 3.2 USD | SEK 3.62B 353.82M USD | 15.85 | SEK 2.05 0.2 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
Gofore Oyj
GOFORE.HE
FI
|
€10.98 12.67 USD |
-0.54
|
€178.28M 205.8M USD | €5.19K 5.99K USD | €10.94 12.63 USD | €11.12 12.84 USD | €178.28M 205.8M USD | 16.89 | €0.65 0.75 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 61.00 5.95 USD |
-0.65
|
SEK 2.05B 200.22M USD | SEK 808.00 78.87 USD | SEK 60.60 5.92 USD | SEK 62.40 6.09 USD | SEK 2.05B 200.22M USD | 0 | -SEK 0.01 -0.0009 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 10.09 0.98 USD |
-1.46
|
SEK 1.75B 170.9M USD | SEK 196.51K 19.18K USD | SEK 9.95 0.97 USD | SEK 10.24 1 USD | SEK 1.75B 170.9M USD | 42.04 | SEK 0.24 0.02 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€28.40 32.78 USD |
-1.9
|
€138.93M 160.38M USD | €5.35K 6.18K USD | €28.30 32.67 USD | €29.05 33.53 USD | €138.93M 160.38M USD | 29.58 | €0.96 1.11 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.05 0.4 USD |
-0.49
|
SEK 1.50B 146.84M USD | SEK 402.68K 39.31K USD | SEK 4.01 0.39 USD | SEK 4.14 0.4 USD | SEK 1.50B 146.84M USD | 50.62 | SEK 0.08 0.007 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.64 1.14 USD |
-3
|
SEK 886.29M 86.51M USD | SEK 54.82K 5.35K USD | SEK 11.60 1.13 USD | SEK 12.00 1.17 USD | SEK 886.29M 86.51M USD | 0 | -SEK 0.36 -0.03 USD |
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 99.20 9.68 USD |
-0.8
|
SEK 810.79M 79.14M USD | SEK 7.90K 770.94 USD | SEK 98.30 9.6 USD | SEK 100.80 9.84 USD | SEK 810.79M 79.14M USD | 0 | -SEK 5.67 -0.5 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
-2.65
|
SEK 775.03M 75.65M USD | SEK 16.10K 1.57K USD | SEK 17.58 1.72 USD | SEK 18.00 1.76 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.28 -0.02 USD |
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
+0.68
|
SEK 723.08M 70.58M USD | SEK 1.11K 108.15 USD | SEK 28.10 2.74 USD | SEK 29.50 2.88 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.63 0.45 USD |
-0.86
|
SEK 699.95M 68.32M USD | SEK 54.16K 5.29K USD | SEK 4.55 0.44 USD | SEK 4.75 0.46 USD | SEK 699.95M 68.32M USD | 0 | -SEK 0.36 -0.03 USD |
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.98 0.88 USD |
+6.15
|
SEK 649.18M 63.37M USD | SEK 331.78K 32.39K USD | SEK 8.36 0.82 USD | SEK 9.25 0.9 USD | SEK 649.18M 63.37M USD | 0 | -SEK 0.32 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
-1.6
|
SEK 616.41M 60.17M USD | SEK 5.23K 510.32 USD | SEK 85.40 8.34 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 13.80 | SEK 6.23 0.61 USD |
|
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.66 1.43 USD |
-3.68
|
SEK 532.71M 52M USD | SEK 58.38K 5.7K USD | SEK 14.26 1.39 USD | SEK 15.48 1.51 USD | SEK 532.71M 52M USD | 0 | -SEK 2.16 -0.2 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.00 2.73 USD |
-1.41
|
SEK 471.47M 46.02M USD | SEK 42.11K 4.11K USD | SEK 27.90 2.72 USD | SEK 28.40 2.77 USD | SEK 471.47M 46.02M USD | 20.58 | SEK 1.36 0.13 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 37.95 3.7 USD |
-1.17
|
SEK 466.48M 45.53M USD | SEK 3.54K 345.94 USD | SEK 37.95 3.7 USD | SEK 38.85 3.79 USD | SEK 466.48M 45.53M USD | 14.70 | SEK 2.58 0.25 USD |
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.85 1.45 USD |
0
|
SEK 417.67M 40.77M USD | SEK 4.07K 396.99 USD | SEK 14.85 1.45 USD | SEK 15.15 1.48 USD | SEK 417.67M 40.77M USD | 0 | -SEK 0.17 -0.01 USD |
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.60 3.87 USD |
+3.66
|
SEK 347.26M 33.9M USD | SEK 3.36K 328.17 USD | SEK 38.70 3.78 USD | SEK 39.60 3.87 USD | SEK 347.26M 33.9M USD | 188.57 | SEK 0.21 0.02 USD |
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}
