Top 5 Gagnants au Cours des Dernières 24 Heures
| JLT.ST | JLT Mobile Computers AB (publ) | +15.79% | |
|---|---|---|---|
| CYB1.ST | Cyber Security 1 AB (publ) | +12.5% | |
| KENH.ST | Kentima Holding AB (publ) | +9.76% | |
| INCOAX.ST | InCoax Networks AB (publ) | +9.29% | |
| XMR.ST | XMReality AB (publ) | +6.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MONSO.CO | Monsenso A/S | -10.45% | |
|---|---|---|---|
| ENERS.ST | Enersize Oyj | -7.14% | |
| SPEONE.ST | SpectrumOne AB (publ) | -5.31% | |
| ZAPLOX.ST | Zaplox AB | -3.01% | |
| FLEXM.ST | Flexion Mobile Plc | -2.69% |
First North Technology PI FN9000PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2937.54 EUR |
| Dernière clôture | 2937.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2937.54 - 2937.54 EUR |
| Plage sur 52 semaines | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2937.54 EUR |
| Plus bas sur 52 semaines | 2937.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN9000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN9000PI ?
Le prix de l'Indice First North Technology PI FN9000PI aujourd'hui est de 2937.54 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN9000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN9000PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 76 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Stockholm.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | SEK 42.10 4.11 USD |
+0.72
|
SEK 4.70B 458.33M USD | SEK 383.33K 37.42K USD | SEK 41.45 4.05 USD | SEK 43.15 4.21 USD | SEK 4.70B 458.33M USD | 0 | -SEK 0.22 -0.02 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 3.23 0.31 USD |
+0.31
|
SEK 3.09B 301.29M USD | SEK 5.14M 501.46K USD | SEK 3.22 0.31 USD | SEK 3.23 0.31 USD | SEK 3.09B 301.29M USD | 26.87 | SEK 0.12 0.01 USD |
| Gofore Oyj GOFORE.HE | €13.50 14.76 USD |
+0.9
|
€215.10M 235.13M USD | €11.45K 12.52K USD | €13.30 14.54 USD | €13.50 14.76 USD | €215.10M 235.13M USD | 30.68 | €0.44 0.48 USD |
| Admicom Oyj ADMCM.HE | €42.65 46.62 USD |
+0.12
|
€213.98M 233.91M USD | €2.63K 2.87K USD | €42.50 46.46 USD | €43.00 47 USD | €213.98M 233.91M USD | 43.96 | €0.97 1.06 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.70 1.53 USD |
-1.51
|
SEK 2.21B 215.58M USD | SEK 142.24K 13.68K USD | SEK 15.42 1.51 USD | SEK 15.92 1.55 USD | SEK 2.21B 215.58M USD | 0 | -SEK 0.62 -0.06 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 64.00 6.25 USD |
+0.31
|
SEK 1.93B 188.32M USD | SEK 15.11K 1.48K USD | SEK 61.80 6.03 USD | SEK 64.80 6.33 USD | SEK 1.93B 188.32M USD | 177.77 | SEK 0.36 0.04 USD |
| Acconeer AB (publ) ACCON.ST | SEK 12.70 1.24 USD |
+2.92
|
SEK 928.64M 90.65M USD | SEK 165.69K 16.17K USD | SEK 12.20 1.19 USD | SEK 12.70 1.24 USD | SEK 928.64M 90.65M USD | 0 | -SEK 0.34 -0.03 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.97 0.29 USD |
+1.19
|
SEK 919.28M 89.73M USD | SEK 365.02K 35.63K USD | SEK 2.88 0.28 USD | SEK 2.97 0.29 USD | SEK 919.28M 89.73M USD | 0 | -SEK 0.12 -0.01 USD |
| Advenica AB (publ) ADVE.ST | SEK 19.70 1.92 USD |
-0.4
|
SEK 866.52M 84.58M USD | SEK 32.64K 3.19K USD | SEK 19.50 1.9 USD | SEK 19.80 1.93 USD | SEK 866.52M 84.58M USD | 37.16 | SEK 0.53 0.05 USD |
| CAG Group AB (publ) CAG.ST | SEK 106.50 10.4 USD |
-0.47
|
SEK 763.35M 74.51M USD | SEK 1.44K 140.56 USD | SEK 103.50 10.1 USD | SEK 108.50 10.59 USD | SEK 763.35M 74.51M USD | 15.80 | SEK 6.74 0.66 USD |
| BIMobject AB BIM.ST | SEK 4.95 0.48 USD |
+1.85
|
SEK 730.22M 71.28M USD | SEK 40.56K 3.96K USD | SEK 4.83 0.47 USD | SEK 4.95 0.48 USD | SEK 730.22M 71.28M USD | 0 | -SEK 0.34 -0.03 USD |
| AAC Clyde Space AB (publ) AAC.ST | SEK 103.40 10.09 USD |
-1.9
|
SEK 672.89M 65.68M USD | SEK 15.34K 1.5K USD | SEK 102.20 9.98 USD | SEK 106.60 10.41 USD | SEK 672.89M 65.68M USD | 0 | -SEK 3.57 -0.3 USD |
| Alcadon Group AB (publ) ALCA.ST | SEK 23.50 2.29 USD |
-2.49
|
SEK 576.01M 56.23M USD | SEK 3.50K 341.16 USD | SEK 23.50 2.29 USD | SEK 24.40 2.38 USD | SEK 576.01M 56.23M USD | 18.21 | SEK 1.29 0.13 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 33.80 3.3 USD |
+4.64
|
SEK 569.14M 55.55M USD | SEK 14.41K 1.41K USD | SEK 32.30 3.15 USD | SEK 34.00 3.32 USD | SEK 569.14M 55.55M USD | 29.39 | SEK 1.15 0.11 USD |
| Generic Sweden AB GENI.ST | SEK 45.95 4.49 USD |
-0.33
|
SEK 564.82M 55.13M USD | SEK 15.04K 1.47K USD | SEK 45.95 4.49 USD | SEK 47.45 4.63 USD | SEK 564.82M 55.13M USD | 17.47 | SEK 2.63 0.26 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.60 0.84 USD |
+3.37
|
SEK 485.72M 47.41M USD | SEK 70.41K 6.87K USD | SEK 8.28 0.81 USD | SEK 8.70 0.85 USD | SEK 485.72M 47.41M USD | 28.66 | SEK 0.30 0.03 USD |
| Gapwaves AB (publ) GAPW-B.ST | SEK 14.80 1.44 USD |
-1.07
|
SEK 473.74M 46.24M USD | SEK 38.09K 3.72K USD | SEK 14.62 1.43 USD | SEK 15.24 1.49 USD | SEK 473.74M 46.24M USD | 0 | -SEK 1.49 -0.1 USD |
| LeadDesk Oyj LEADD.HE | €7.14 7.8 USD |
+0.28
|
€41.52M 45.39M USD | €1.80K 1.96K USD | €7.04 7.7 USD | €7.14 7.8 USD | €41.52M 45.39M USD | 79.33 | €0.09 0.1 USD |
| Mentice AB (publ) MNTC.ST | SEK 13.00 1.27 USD |
-2.26
|
SEK 365.63M 35.69M USD | SEK 4.29K 419.15 USD | SEK 13.00 1.27 USD | SEK 13.30 1.3 USD | SEK 365.63M 35.69M USD | 0 | -SEK 1.52 -0.1 USD |
| Greater Than AB (publ) GREAT.ST | SEK 18.30 1.79 USD |
-1.08
|
SEK 343.72M 33.55M USD | SEK 687.00 67.06 USD | SEK 18.30 1.79 USD | SEK 18.50 1.81 USD | SEK 343.72M 33.55M USD | 0 | -SEK 3.29 -0.3 USD |
- {{ link.label }} {{link}}