Top 5 Gagnants au Cours des Dernières 24 Heures
| BUSER.ST | Bambuser AB (publ) | +21.74% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | +19.05% | |
| JLT.ST | JLT Mobile Computers AB (publ) | +5.33% | |
| VINCIT.HE | Vincit Oyj | +4.08% | |
| INCOAX.ST | InCoax Networks AB (publ) | +3.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AVT-B.ST | AVTECH Sweden AB (publ) | -27.73% | |
|---|---|---|---|
| SFTR.ST | Safeture AB (publ) | -11.5% | |
| CFISH.ST | Crunchfish AB (publ) | -6.5% | |
| CLAV.ST | Clavister Holding AB (publ.) | -5.93% | |
| SPEONE.ST | SpectrumOne AB (publ) | -5.08% |
First North Technology PI FN9000PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2937.54 EUR |
| Dernière clôture | 2937.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2937.54 - 2937.54 EUR |
| Plage sur 52 semaines | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2937.54 EUR |
| Plus bas sur 52 semaines | 2937.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN9000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN9000PI ?
Le prix de l'Indice First North Technology PI FN9000PI aujourd'hui est de 2937.54 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN9000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN9000PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 76 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Stockholm.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 40.16 3.92 USD |
-0.15
|
SEK 4.48B 437.21M USD | SEK 685.84K 66.95K USD | SEK 39.54 3.86 USD | SEK 41.68 4.07 USD | SEK 4.48B 437.21M USD | 19.59 | SEK 2.05 0.2 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
Gofore Oyj
GOFORE.HE
FI
|
€11.52 13.3 USD |
-0.52
|
€187.05M 215.92M USD | €11.51K 13.28K USD | €11.42 13.18 USD | €11.70 13.51 USD | €187.05M 215.92M USD | 17.45 | €0.66 0.76 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.59 1.13 USD |
+2.48
|
SEK 2.01B 196.31M USD | SEK 435.87K 42.55K USD | SEK 11.01 1.07 USD | SEK 11.90 1.16 USD | SEK 2.01B 196.31M USD | 0 | -SEK 0.17 -0.01 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.20 5.78 USD |
-1.99
|
SEK 1.99B 194.32M USD | SEK 5.47K 534.14 USD | SEK 59.20 5.78 USD | SEK 63.20 6.17 USD | SEK 1.99B 194.32M USD | 1480.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.69 0.46 USD |
-5.93
|
SEK 1.74B 170.11M USD | SEK 1.82M 177.77K USD | SEK 4.63 0.45 USD | SEK 5.03 0.49 USD | SEK 1.74B 170.11M USD | 46.92 | SEK 0.10 0.009 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.15 31.34 USD |
+0.56
|
€132.82M 153.32M USD | €4.17K 4.81K USD | €26.60 30.71 USD | €27.40 31.63 USD | €132.82M 153.32M USD | 30.50 | €0.89 1.03 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.20 1.68 USD |
+0.58
|
SEK 1.31B 127.84M USD | SEK 72.89K 7.12K USD | SEK 16.80 1.64 USD | SEK 17.28 1.69 USD | SEK 1.31B 127.84M USD | 0 | -SEK 0.35 -0.03 USD |
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 117.80 11.5 USD |
+3.33
|
SEK 913.29M 89.15M USD | SEK 8.54K 833.71 USD | SEK 114.20 11.15 USD | SEK 118.20 11.54 USD | SEK 913.29M 89.15M USD | 0 | -SEK 5.55 -0.5 USD |
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
0
|
SEK 752.49M 73.45M USD | SEK 6.71K 654.59 USD | SEK 30.00 2.93 USD | SEK 31.10 3.04 USD | SEK 752.49M 73.45M USD | 16.77 | SEK 1.83 0.18 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.10 1.67 USD |
+0.47
|
SEK 752.16M 73.42M USD | SEK 10.41K 1.02K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 752.16M 73.42M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.79 0.47 USD |
-1.75
|
SEK 706.60M 68.97M USD | SEK 62.68K 6.12K USD | SEK 4.77 0.47 USD | SEK 4.90 0.48 USD | SEK 706.60M 68.97M USD | 0 | -SEK 0.35 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 92.00 8.98 USD |
-0.22
|
SEK 659.42M 64.37M USD | SEK 10.81K 1.06K USD | SEK 90.00 8.79 USD | SEK 92.00 8.98 USD | SEK 659.42M 64.37M USD | 14.72 | SEK 6.25 0.61 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 40.40 3.94 USD |
-0.25
|
SEK 496.60M 48.47M USD | SEK 13.76K 1.34K USD | SEK 40.00 3.9 USD | SEK 40.50 3.95 USD | SEK 496.60M 48.47M USD | 15.96 | SEK 2.53 0.25 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.70 2.8 USD |
+0.7
|
SEK 483.26M 47.17M USD | SEK 63.34K 6.18K USD | SEK 28.30 2.76 USD | SEK 28.90 2.82 USD | SEK 483.26M 47.17M USD | 21.25 | SEK 1.35 0.13 USD |
|
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 12.70 1.24 USD |
+2.09
|
SEK 461.48M 45.05M USD | SEK 27.62K 2.7K USD | SEK 12.22 1.19 USD | SEK 12.88 1.26 USD | SEK 461.48M 45.05M USD | 0 | -SEK 2.14 -0.2 USD |
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.40 1.31 USD |
0
|
SEK 376.88M 36.79M USD | SEK 3.85K 375.51 USD | SEK 13.25 1.29 USD | SEK 13.50 1.32 USD | SEK 376.88M 36.79M USD | 0 | -SEK 0.01 -0.0009 USD |
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.80 3.69 USD |
-2.33
|
SEK 331.47M 32.36M USD | SEK 9.68K 944.5 USD | SEK 36.80 3.59 USD | SEK 38.40 3.75 USD | SEK 331.47M 32.36M USD | 171.81 | SEK 0.22 0.02 USD |
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 8.41M 821.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 248.41M 24.25M USD | 0 | -SEK 0.01 -0.0009 USD |
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.30 3.81 USD |
+1.54
|
€19.21M 22.17M USD | €4.74K 5.47K USD | €3.18 3.67 USD | €3.35 3.87 USD | €19.21M 22.17M USD | 0 | -€0.38 -0.4 USD |
- {{ link.label }} {{link}}
