Top 5 Gagnants au Cours des Dernières 24 Heures
| IRIS.ST | Irisity AB (publ) | +12.96% | |
|---|---|---|---|
| INCOAX.ST | InCoax Networks AB (publ) | +7.64% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | +7.44% | |
| ZAPLOX.ST | Zaplox AB | +7.42% | |
| CFISH.ST | Crunchfish AB (publ) | +7.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DIST.ST | DistIT AB (publ) | -6.57% | |
|---|---|---|---|
| FRAM-B.ST | Fram Skandinavien AB (publ) | -5.6% | |
| ENERS.ST | Enersize Oyj | -4.76% | |
| SONE.ST | Sonetel AB (publ) | -3.85% | |
| TERRNT-B.ST | Terranet AB | -2.46% |
First North Technology PI FN9000PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2937.54 EUR |
| Dernière clôture | 2937.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2937.54 - 2937.54 EUR |
| Plage sur 52 semaines | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2937.54 EUR |
| Plus bas sur 52 semaines | 2937.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN9000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN9000PI ?
Le prix de l'Indice First North Technology PI FN9000PI aujourd'hui est de 2937.54 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN9000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN9000PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 76 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Stockholm.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | $42.2 4.12 USD |
+4.46
|
$4.71B 459.42M USD | $1.42M 138.15K USD | $39.4 3.85 USD | $43.5 4.25 USD | $4.71B 459.42M USD | 0 | -$1.09 -0.1 USD |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
+0.64
|
$294.93M 322.4M USD | $522 570.62 USD | $18.4 20.11 USD | $18.46 20.18 USD | $294.93M 322.4M USD | 21.79 | $0.86 0.94 USD |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
-0.19
|
$262.28M 286.71M USD | $1.9K 2.08K USD | $51.1 55.86 USD | $52.5 57.39 USD | $262.28M 286.71M USD | 47.20 | $1.11 1.21 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.38 0.23 USD |
0
|
$2.28B 222.35M USD | $1.05M 102.18K USD | $2.37 0.23 USD | $2.4 0.23 USD | $2.28B 222.35M USD | 21.63 | $0.11 0.01 USD |
| GomSpace Group AB (publ) GOMX.ST | $13.94 1.36 USD |
-1.55
|
$1.96B 191.41M USD | $939.73K 91.73K USD | $13.4 1.31 USD | $14.22 1.39 USD | $1.96B 191.41M USD | 0 | -$0.62 -0.06 USD |
| Clavister Holding AB (publ.) CLAV.ST | $6.08 0.59 USD |
+4.83
|
$1.88B 183.7M USD | $3.89M 379.23K USD | $5.7 0.56 USD | $6.24 0.61 USD | $1.88B 183.7M USD | 0 | -$0.17 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
-1.69
|
$1.75B 171.25M USD | $5.67K 553.66 USD | $57.6 5.62 USD | $61 5.95 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $24.95 2.44 USD |
+3.96
|
$1.1B 107.12M USD | $81.02K 7.91K USD | $23.7 2.31 USD | $25.1 2.45 USD | $1.1B 107.12M USD | 191.92 | $0.13 0.01 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-0.27
|
$1.05B 102.31M USD | $203.02K 19.82K USD | $7.27 0.71 USD | $7.38 0.72 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
0
|
$795.6M 77.66M USD | $345 33.68 USD | $109.5 10.69 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.11
|
$715.39M 69.83M USD | $29.07K 2.84K USD | $56.4 5.51 USD | $58 5.66 USD | $715.39M 69.83M USD | 24.25 | $2.4 0.23 USD |
| AAC Clyde Space AB (publ) AAC.ST | $113.6 11.09 USD |
+1.61
|
$672.71M 65.66M USD | $41.15K 4.02K USD | $107.6 10.5 USD | $113.8 11.11 USD | $672.71M 65.66M USD | 0 | -$2.17 -0.2 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.9 0.97 USD |
0
|
$559.15M 54.58M USD | $93.25K 9.1K USD | $9.9 0.97 USD | $10.2 1 USD | $559.15M 54.58M USD | 41.25 | $0.24 0.02 USD |
| Upsales Technology AB (publ) UPSALE.ST | $32 3.12 USD |
+3.56
|
$538.83M 52.6M USD | $3.93K 383.52 USD | $30.8 3.01 USD | $32 3.12 USD | $538.83M 52.6M USD | 32.98 | $0.97 0.09 USD |
| Mentice AB (publ) MNTC.ST | $20.8 2.03 USD |
+0.48
|
$531.83M 51.91M USD | $12.64K 1.23K USD | $20.5 2 USD | $21.3 2.08 USD | $531.83M 51.91M USD | 0 | -$0.84 -0.08 USD |
| Alcadon Group AB (publ) ALCA.ST | $21.5 2.1 USD |
+1.42
|
$526.99M 51.44M USD | $19.41K 1.89K USD | $21 2.05 USD | $21.8 2.13 USD | $526.99M 51.44M USD | 17.19 | $1.25 0.12 USD |
| Acconeer AB (publ) ACCON.ST | $6.58 0.64 USD |
+1.54
|
$481.14M 46.97M USD | $67.43K 6.58K USD | $6.4 0.62 USD | $6.69 0.65 USD | $481.14M 46.97M USD | 0 | -$0.25 -0.02 USD |
- {{ link.label }} {{link}}