Top 5 Gagnants au Cours des Dernières 24 Heures
| ENERS.ST | Enersize Oyj | +7.14% | |
|---|---|---|---|
| DIST.ST | DistIT AB (publ) | +4.67% | |
| BUSER.ST | Bambuser AB (publ) | +4.38% | |
| JLT.ST | JLT Mobile Computers AB (publ) | +3.95% | |
| ACCON.ST | Acconeer AB (publ) | +3.1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RPLAN.ST | Ranplan Group AB | -26.06% | |
|---|---|---|---|
| CYB1.ST | Cyber Security 1 AB (publ) | -10% | |
| XMR.ST | XMReality AB (publ) | -5.88% | |
| IRIS.ST | Irisity AB (publ) | -5.6% | |
| VINCIT.HE | Vincit Oyj | -4.48% |
First North Technology PI FN9000PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2937.54 EUR |
| Dernière clôture | 2937.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2937.54 - 2937.54 EUR |
| Plage sur 52 semaines | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2937.54 EUR |
| Plus bas sur 52 semaines | 2937.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN9000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN9000PI ?
Le prix de l'Indice First North Technology PI FN9000PI aujourd'hui est de 2937.54 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN9000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN9000PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 76 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Stockholm.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | SEK 31.30 3.06 USD |
-0.16
|
SEK 3.49B 340.76M USD | SEK 465.83K 45.47K USD | SEK 30.45 2.97 USD | SEK 31.55 3.08 USD | SEK 3.49B 340.76M USD | 0 | -SEK 0.22 -0.02 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.90 0.28 USD |
-0.85
|
SEK 2.78B 270.93M USD | SEK 68.09K 6.65K USD | SEK 2.89 0.28 USD | SEK 2.95 0.29 USD | SEK 2.78B 270.93M USD | 24.16 | SEK 0.12 0.01 USD |
| Admicom Oyj ADMCM.HE | €43.60 47.66 USD |
+0.23
|
€218.74M 239.12M USD | €43.42K 47.46K USD | €43.10 47.11 USD | €43.95 48.04 USD | €218.74M 239.12M USD | 44.94 | €0.97 1.06 USD |
| Gofore Oyj GOFORE.HE | €12.74 13.93 USD |
-0.62
|
€202.99M 221.89M USD | €9.38K 10.25K USD | €12.66 13.84 USD | €12.82 14.01 USD | €202.99M 221.89M USD | 28.95 | €0.44 0.48 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.54 1.52 USD |
-1.4
|
SEK 2.19B 213.38M USD | SEK 260.24K 25.4K USD | SEK 15.20 1.48 USD | SEK 15.78 1.54 USD | SEK 2.19B 213.38M USD | 0 | -SEK 0.62 -0.06 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
+0.31
|
SEK 1.96B 191.26M USD | SEK 3.59K 350.33 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.00 0.29 USD |
-0.83
|
SEK 928.57M 90.64M USD | SEK 2.61M 255.15K USD | SEK 2.88 0.28 USD | SEK 3.04 0.3 USD | SEK 928.57M 90.64M USD | 0 | -SEK 0.12 -0.01 USD |
| Acconeer AB (publ) ACCON.ST | SEK 11.30 1.1 USD |
+3.1
|
SEK 826.27M 80.65M USD | SEK 155.70K 15.2K USD | SEK 11.00 1.07 USD | SEK 11.60 1.13 USD | SEK 826.27M 80.65M USD | 0 | -SEK 0.34 -0.03 USD |
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 4.48K 437.21 USD | SEK 104.50 10.2 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD |
| BIMobject AB BIM.ST | SEK 4.89 0.48 USD |
+1.87
|
SEK 722.10M 70.49M USD | SEK 192.73K 18.81K USD | SEK 4.67 0.46 USD | SEK 4.95 0.48 USD | SEK 722.10M 70.49M USD | 0 | -SEK 0.34 -0.03 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.68 1.43 USD |
+0.96
|
SEK 645.71M 63.03M USD | SEK 23.45K 2.29K USD | SEK 14.42 1.41 USD | SEK 15.10 1.47 USD | SEK 645.71M 63.03M USD | 27.69 | SEK 0.53 0.05 USD |
| Alcadon Group AB (publ) ALCA.ST | SEK 23.40 2.28 USD |
+0.86
|
SEK 573.56M 55.99M USD | SEK 2.51K 244.71 USD | SEK 22.70 2.22 USD | SEK 23.40 2.28 USD | SEK 573.56M 55.99M USD | 18.13 | SEK 1.29 0.13 USD |
| Generic Sweden AB GENI.ST | SEK 46.00 4.49 USD |
+0.55
|
SEK 565.43M 55.19M USD | SEK 2.30K 224.9 USD | SEK 45.75 4.47 USD | SEK 46.10 4.5 USD | SEK 565.43M 55.19M USD | 17.49 | SEK 2.63 0.26 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.98 0.97 USD |
+2.46
|
SEK 563.67M 55.02M USD | SEK 87.65K 8.56K USD | SEK 9.74 0.95 USD | SEK 10.00 0.98 USD | SEK 563.67M 55.02M USD | 33.26 | SEK 0.30 0.03 USD |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.80 1.64 USD |
+1.94
|
SEK 537.76M 52.49M USD | SEK 51.31K 5.01K USD | SEK 16.22 1.58 USD | SEK 17.22 1.68 USD | SEK 537.76M 52.49M USD | 0 | -SEK 1.49 -0.1 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
+1.31
|
SEK 521.99M 50.95M USD | SEK 1.54K 149.93 USD | SEK 29.90 2.92 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD |
| AAC Clyde Space AB (publ) AAC.ST | SEK 79.70 7.78 USD |
-1.48
|
SEK 518.66M 50.63M USD | SEK 21.65K 2.11K USD | SEK 79.20 7.73 USD | SEK 82.50 8.05 USD | SEK 518.66M 50.63M USD | 0 | -SEK 3.57 -0.3 USD |
| LeadDesk Oyj LEADD.HE | €7.62 8.33 USD |
-1.3
|
€44.32M 48.44M USD | €2.16K 2.36K USD | €7.50 8.2 USD | €7.70 8.42 USD | €44.32M 48.44M USD | 84.66 | €0.09 0.1 USD |
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
-0.66
|
SEK 421.89M 41.18M USD | SEK 1.99K 194.35 USD | SEK 14.55 1.42 USD | SEK 15.15 1.48 USD | SEK 421.89M 41.18M USD | 0 | -SEK 1.52 -0.1 USD |
| Avensia AB (publ) AVEN.ST | SEK 8.58 0.84 USD |
+0.94
|
SEK 318.52M 31.09M USD | SEK 4.79K 467.76 USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 318.52M 31.09M USD | 13.61 | SEK 0.63 0.06 USD |
- {{ link.label }} {{link}}