Top 5 Gagnants au Cours des Dernières 24 Heures
| IRIS.ST | Irisity AB (publ) | +23.88% | |
|---|---|---|---|
| RPLAN.ST | Ranplan Group AB | +20% | |
| BIM.ST | BIMobject AB | +4.86% | |
| CFISH.ST | Crunchfish AB (publ) | +4.48% | |
| CLAV.ST | Clavister Holding AB (publ.) | +4.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DIST.ST | DistIT AB (publ) | -11.54% | |
|---|---|---|---|
| FLEXM.ST | Flexion Mobile Plc | -3.93% | |
| BUSER.ST | Bambuser AB (publ) | -3.67% | |
| SPEONE.ST | SpectrumOne AB (publ) | -2.56% | |
| GAPW-B.ST | Gapwaves AB (publ) | -2.45% |
First North Technology PI FN9000PI APERÇU FINANCIER ET COMMERCIAL
| First North Technology PI Prix de l'Indice | 2937.54 EUR |
| Dernière clôture | 2937.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2937.54 - 2937.54 EUR |
| Plage sur 52 semaines | 2937.54 - 2937.54 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Technology PI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2937.54 EUR |
| Plus bas sur 52 semaines | 2937.54 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN9000PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology PI
Quel est le cours actuel de l'Indice FN9000PI ?
Le prix de l'Indice First North Technology PI FN9000PI aujourd'hui est de 2937.54 EUR.
Comment acheter l'Indice First North Technology PI ?
Vous pouvez acheter l'indice FN9000PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology PI ?
Le symbole boursier ou ticker de l'Indice First North Technology PI est FN9000PI.
Combien de composants contient l'Indice First North Technology PI ?
L'Indice First North Technology PI contient 76 composants.
À quel pays appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à Sweden.
À quelle bourse appartient l'Indice First North Technology PI ?
L'Indice First North Technology PI fait référence à la bourse Stockholm.
First North Technology PI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 42.80 4.18 USD |
+1.42
|
SEK 4.77B 465.95M USD | SEK 291.06K 28.41K USD | SEK 41.50 4.05 USD | SEK 43.12 4.21 USD | SEK 4.77B 465.95M USD | 22.88 | SEK 1.87 0.18 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.48 1.51 USD |
+2.99
|
SEK 2.61B 254.87M USD | SEK 367.65K 35.89K USD | SEK 14.90 1.45 USD | SEK 15.60 1.52 USD | SEK 2.61B 254.87M USD | 0 | -SEK 0.17 -0.01 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 5.37 0.52 USD |
+4.47
|
SEK 1.99B 194.69M USD | SEK 2.13M 207.43K USD | SEK 5.19 0.51 USD | SEK 5.40 0.53 USD | SEK 1.99B 194.69M USD | 537.00 | SEK 0.01 0.0009 USD |
Gofore Oyj
GOFORE.HE
FI
|
€9.85 11.37 USD |
-0.3
|
€159.93M 184.62M USD | €9.36K 10.8K USD | €9.80 11.31 USD | €9.91 11.44 USD | €159.93M 184.62M USD | 19.31 | €0.51 0.59 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.80 5.45 USD |
0
|
SEK 1.88B 183.16M USD | SEK 1.61K 157.16 USD | SEK 55.00 5.37 USD | SEK 57.00 5.56 USD | SEK 1.88B 183.16M USD | 930.00 | SEK 0.06 0.005 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€26.90 31.05 USD |
-0.55
|
€131.60M 151.91M USD | €3.62K 4.17K USD | €26.70 30.82 USD | €27.35 31.57 USD | €131.60M 151.91M USD | 24.23 | €1.11 1.28 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.22 1.58 USD |
+2.4
|
SEK 1.24B 120.55M USD | SEK 107.31K 10.47K USD | SEK 15.62 1.52 USD | SEK 16.80 1.64 USD | SEK 1.24B 120.55M USD | 0 | -SEK 0.30 -0.02 USD |
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 134.60 13.14 USD |
+3.54
|
SEK 964.09M 94.11M USD | SEK 13.44K 1.31K USD | SEK 130.20 12.71 USD | SEK 136.40 13.31 USD | SEK 964.09M 94.11M USD | 0 | -SEK 8.49 -0.8 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.52 1.91 USD |
-0.1
|
SEK 858.60M 83.81M USD | SEK 16.97K 1.66K USD | SEK 19.16 1.87 USD | SEK 19.98 1.95 USD | SEK 858.60M 83.81M USD | 177.45 | SEK 0.11 0.01 USD |
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.20 3.14 USD |
-0.92
|
SEK 789.26M 77.04M USD | SEK 6.94K 677.33 USD | SEK 31.50 3.07 USD | SEK 32.90 3.21 USD | SEK 789.26M 77.04M USD | 18.83 | SEK 1.71 0.17 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 5.18 0.51 USD |
+4.86
|
SEK 764.92M 74.67M USD | SEK 365.80K 35.71K USD | SEK 4.80 0.47 USD | SEK 5.19 0.51 USD | SEK 764.92M 74.67M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 106.00 10.35 USD |
+1.92
|
SEK 759.77M 74.16M USD | SEK 37.42K 3.65K USD | SEK 104.00 10.15 USD | SEK 106.00 10.35 USD | SEK 759.77M 74.16M USD | 16.38 | SEK 6.47 0.63 USD |
|
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 18.30 1.79 USD |
-2.45
|
SEK 664.97M 64.91M USD | SEK 49.18K 4.8K USD | SEK 18.02 1.76 USD | SEK 18.76 1.83 USD | SEK 664.97M 64.91M USD | 0 | -SEK 1.96 -0.1 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.80 3.88 USD |
+0.76
|
SEK 489.22M 47.75M USD | SEK 5.41K 528.47 USD | SEK 39.50 3.86 USD | SEK 40.20 3.92 USD | SEK 489.22M 47.75M USD | 15.79 | SEK 2.52 0.25 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.50 2.59 USD |
-0.38
|
SEK 446.22M 43.56M USD | SEK 130.14K 12.7K USD | SEK 26.30 2.57 USD | SEK 27.40 2.67 USD | SEK 446.22M 43.56M USD | 20.07 | SEK 1.32 0.13 USD |
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.05 1.27 USD |
+0.38
|
SEK 367.04M 35.83M USD | SEK 7.79K 760.6 USD | SEK 12.50 1.22 USD | SEK 13.05 1.27 USD | SEK 367.04M 35.83M USD | 0 | -SEK 0.66 -0.06 USD |
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.96 0.58 USD |
-1.97
|
SEK 336.62M 32.86M USD | SEK 39.26K 3.83K USD | SEK 5.83 0.57 USD | SEK 6.07 0.59 USD | SEK 336.62M 32.86M USD | 19.86 | SEK 0.30 0.03 USD |
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.30 3.74 USD |
-1.03
|
SEK 318.05M 31.05M USD | SEK 11.82K 1.15K USD | SEK 37.80 3.69 USD | SEK 39.60 3.87 USD | SEK 318.05M 31.05M USD | 51.06 | SEK 0.75 0.07 USD |
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.20 0.7 USD |
+0.28
|
SEK 267.29M 26.09M USD | SEK 2.68K 261.99 USD | SEK 7.08 0.69 USD | SEK 7.30 0.71 USD | SEK 267.29M 26.09M USD | 15.31 | SEK 0.47 0.05 USD |
- {{ link.label }} {{link}}