结果页面 2，国家/地区：瑞典，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
瑞典 (199)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (189)
- Tech Market (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1600.68 SEK 156.25 USD |
+0.11
|
— — | 1598.3 SEK 156.01 USD | 1611.97 SEK 157.35 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2244.52 SEK 219.09 USD |
+0.11
|
— — | 2241.18 SEK 218.77 USD | 2260.36 SEK 220.64 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1646.21 EUR 1799.53 USD |
-0.2
|
— — | 1644.31 EUR 1797.46 USD | 1654.6 EUR 1808.7 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1180.21 SEK 115.2 USD |
-0.22
|
— — | 1177.83 SEK 114.97 USD | 1184.96 SEK 115.67 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1730.35 SEK 168.9 USD |
-0.22
|
— — | 1726.86 SEK 168.56 USD | 1737.31 SEK 169.58 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1517.11 EUR 1658.4 USD |
-0.57
|
— — | 1513.72 EUR 1654.7 USD | 1531.99 EUR 1674.68 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 989.34 SEK 96.57 USD |
-0.91
|
— — | 985.52 SEK 96.2 USD | 998.55 SEK 97.47 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3472.58 SEK 338.97 USD |
-0.82
|
— — | 3461.9 SEK 337.92 USD | 3521.76 SEK 343.77 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4532.81 SEK 442.46 USD |
-0.82
|
— — | 4518.87 SEK 441.1 USD | 4597 SEK 448.72 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4295.74 EUR 4695.82 USD |
-0.79
|
— — | 4285.01 EUR 4684.1 USD | 4360.58 EUR 4766.7 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3116.38 EUR 3406.63 USD |
-0.17
|
— — | 3114.32 EUR 3404.37 USD | 3143.11 EUR 3435.84 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3288.4 SEK 320.99 USD |
-0.2
|
— — | 3284.64 SEK 320.62 USD | 3312.26 SEK 323.32 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3740.86 EUR 4089.27 USD |
-0.53
|
— — | 3736.68 EUR 4084.7 USD | 3790.39 EUR 4143.4 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1709 EUR 1868.17 USD |
+0.24
|
— — | 1701.85 EUR 1860.35 USD | 1718.37 EUR 1878.41 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1136.37 SEK 110.92 USD |
+0.22
|
— — | 1130 SEK 110.3 USD | 1140.86 SEK 111.36 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1796.37 SEK 175.35 USD |
+0.22
|
— — | 1786.32 SEK 174.37 USD | 1803.47 SEK 176.04 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 997 EUR 1089.85 USD |
-0.29
|
— — | 996.98 EUR 1089.83 USD | 1004.58 EUR 1098.14 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2974.2 EUR 3251.21 USD |
-2.16
|
— — | 2969.9 EUR 3246.5 USD | 3048 EUR 3331.88 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2405.81 SEK 234.84 USD |
-2.19
|
— — | 2400.17 SEK 234.29 USD | 2463.36 SEK 240.45 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1424.18 EUR 1556.82 USD |
+0.2
|
— — | 1422.96 EUR 1555.49 USD | 1431.23 EUR 1564.52 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2740.1 EUR 2995.3 USD |
+0.2
|
— — | 2737.76 EUR 2992.74 USD | 2753.66 EUR 3010.12 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 428.91 DKK 62.89 USD |
-0.35
|
— — | 428.83 DKK 62.87 USD | 433.26 DKK 63.52 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2037.06 EUR 2226.79 USD |
+1.32
|
— — | 2024.83 EUR 2213.41 USD | 2053.53 EUR 2244.78 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5543.99 EUR 6060.33 USD |
+0.45
|
— — | 5537.55 EUR 6053.29 USD | 5549.4 EUR 6066.25 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 428.32 EUR 468.21 USD |
-0.36
|
— — | 428.22 EUR 468.1 USD | 432.65 EUR 472.95 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 749.93 EUR 819.77 USD |
+0.09
|
— — | 749.69 EUR 819.51 USD | 754.04 EUR 824.27 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 605.42 ISK 4.45 USD |
-0.36
|
— — | 605.25 ISK 4.45 USD | 611.54 ISK 4.5 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1419.63 EUR 1551.84 USD |
-1.36
|
— — | 1414.51 EUR 1546.25 USD | 1441.51 EUR 1575.77 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 184.58 EUR 201.77 USD |
+0.23
|
— — | 184.54 EUR 201.73 USD | 185.38 EUR 202.64 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 504.79 SEK 49.27 USD |
-0.43
|
— — | 504.49 SEK 49.24 USD | 509.31 SEK 49.71 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33703.86 EUR 36842.87 USD |
+0.12
|
— — | 33698.99 EUR 36837.55 USD | 33887.93 EUR 37044.09 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 530.4 DKK 77.77 USD |
+0.34
|
— — | 530.19 DKK 77.74 USD | 532.67 DKK 78.1 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 40578.73 EUR 44358.03 USD |
+0.23
|
— — | 39398.1 EUR 43067.45 USD | 40578.73 EUR 44358.03 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 529.66 EUR 578.99 USD |
+0.33
|
— — | 529.43 EUR 578.74 USD | 531.94 EUR 581.48 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 132.51 EUR 144.85 USD |
+0.28
|
— — | 132.41 EUR 144.74 USD | 133.03 EUR 145.42 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 733.22 ISK 5.39 USD |
+0.33
|
— — | 732.84 ISK 5.39 USD | 736.41 ISK 5.41 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 624.28 SEK 60.94 USD |
+0.27
|
— — | 623.7 SEK 60.88 USD | 626.3 SEK 61.14 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 386.3 DKK 56.64 USD |
+0.26
|
— — | 385.85 DKK 56.57 USD | 388.09 DKK 56.9 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 385.76 EUR 421.69 USD |
+0.25
|
— — | 385.29 EUR 421.17 USD | 387.55 EUR 423.64 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 559.22 ISK 4.11 USD |
+0.26
|
— — | 558.48 ISK 4.11 USD | 561.8 ISK 4.13 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 453.7 SEK 44.29 USD |
+0.19
|
— — | 452.95 SEK 44.21 USD | 455.37 SEK 44.45 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 98.76 EUR 107.96 USD |
<0.01
|
— — | 98.7 EUR 107.89 USD | 99.39 EUR 108.65 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 117.41 SEK 11.46 USD |
-0.05
|
— — | 117.29 SEK 11.45 USD | 118.01 SEK 11.52 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1405.68 EUR 1536.6 USD |
-1.04
|
— — | 1403.07 EUR 1533.74 USD | 1425.15 EUR 1557.88 USD | 66 - | — — |
| First North 25 FN25 | 2288.09 EUR 2501.19 USD |
+0.17
|
— — | 2277.5 EUR 2489.62 USD | 2311.45 EUR 2526.73 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 575.02 EUR 628.57 USD |
+0.91
|
— — | 575.02 EUR 628.57 USD | 581.73 EUR 635.91 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1551.54 ISK 11.41 USD |
0
|
— — | 1551.54 ISK 11.41 USD | 1551.54 ISK 11.41 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 716.94 SEK 69.98 USD |
-0.09
|
— — | 716.94 SEK 69.98 USD | 717.82 SEK 70.07 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3416.21 SEK 333.46 USD |
+0.01
|
— — | 3416.21 SEK 333.46 USD | 3416.41 SEK 333.48 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3414.32 SEK 333.28 USD |
+0.01
|
— — | 3414.32 SEK 333.28 USD | 3414.4 SEK 333.29 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1560.64 SEK 152.34 USD |
0
|
— — | 1560.64 SEK 152.34 USD | 1560.64 SEK 152.34 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1581.39 EUR 1728.67 USD |
+0.63
|
— — | 1579.47 EUR 1726.58 USD | 1591.66 EUR 1739.9 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1000.73 SEK 97.68 USD |
-0.17
|
— — | 1000.31 SEK 97.64 USD | 1007.53 SEK 98.35 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2802.05 SEK 273.52 USD |
-0.14
|
— — | 2800.72 SEK 273.39 USD | 2818.16 SEK 275.09 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1543.47 DKK 226.3 USD |
-1.49
|
— — | 1540.94 DKK 225.93 USD | 1577.57 DKK 231.31 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1739.46 DKK 255.04 USD |
-1.19
|
— — | 1678.99 DKK 246.18 USD | 1739.46 DKK 255.04 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1872.72 SEK 182.8 USD |
-1.08
|
— — | 1869.48 SEK 182.48 USD | 1902.5 SEK 185.71 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2074.17 DKK 304.12 USD |
+0.08
|
— — | 2001.22 DKK 293.42 USD | 2074.17 DKK 304.12 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5536.38 EUR 6052.01 USD |
+0.2
|
— — | 5531.44 EUR 6046.61 USD | 5563.91 EUR 6082.11 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1586.75 SEK 154.89 USD |
+1.04
|
— — | 1552.78 SEK 151.57 USD | 1587.82 SEK 154.99 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 9011.46 EUR 9850.74 USD |
+0.23
|
— — | 9000.78 EUR 9839.07 USD | 9053.62 EUR 9896.83 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1026.46 SEK 100.2 USD |
+0.68
|
— — | 1019.62 SEK 99.53 USD | 1026.77 SEK 100.23 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2473.34 EUR 2703.69 USD |
+0.21
|
— — | 2470.87 EUR 2701 USD | 2485.22 EUR 2716.68 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 12029.27 EUR 13149.62 USD |
+0.23
|
— — | 12026.01 EUR 13146.05 USD | 12080.85 EUR 13206 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 235.73 EUR 257.68 USD |
+0.11
|
— — | 235.61 EUR 257.55 USD | 236.98 EUR 259.05 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4738.72 SEK 462.56 USD |
0
|
— — | 4738.72 SEK 462.56 USD | 4738.72 SEK 462.56 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2423.67 EUR 2649.4 USD |
-0.58
|
— — | 2422.54 EUR 2648.17 USD | 2450.7 EUR 2678.95 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6804.93 SEK 664.25 USD |
-0.19
|
— — | 6804.93 SEK 664.25 USD | 6820.46 SEK 665.76 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 896.73 SEK 87.53 USD |
0
|
— — | 896.73 SEK 87.53 USD | 896.73 SEK 87.53 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 784.71 NOK 75.28 USD |
-0.14
|
— — | 782.69 NOK 75.08 USD | 785.66 NOK 75.37 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1268.56 SEK 123.83 USD |
0
|
— — | 1268.56 SEK 123.83 USD | 1268.56 SEK 123.83 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2479.22 SEK 242 USD |
-0.19
|
— — | 2477.88 SEK 241.87 USD | 2495.49 SEK 243.59 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2804.29 SEK 273.73 USD |
-0.07
|
— — | 2774.3 SEK 270.81 USD | 2818.84 SEK 275.15 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 567.24 SEK 55.37 USD |
-0.09
|
— — | 566.66 SEK 55.31 USD | 570.19 SEK 55.66 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1235 SEK 120.55 USD |
+0.5
|
— — | 1228.77 SEK 119.94 USD | 1237.23 SEK 120.77 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2123.32 SEK 207.26 USD |
+0.4
|
— — | 2061.05 SEK 201.18 USD | 2123.32 SEK 207.26 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1029.8 SEK 100.52 USD |
-0.16
|
— — | 1029.34 SEK 100.48 USD | 1036.69 SEK 101.19 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5831.61 SEK 569.24 USD |
0
|
— — | 5831.61 SEK 569.24 USD | 5831.61 SEK 569.24 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 529.32 SEK 51.67 USD |
-0.13
|
— — | 528.9 SEK 51.63 USD | 532.68 SEK 52 USD | 403 - | — — |
- {{ link.label }} {{link}}