结果页面 2，国家/地区：瑞典，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
瑞典 (199)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (189)
- Tech Market (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1589.75 SEK 155.18 USD |
-0.57
|
— — | 1589.57 SEK 155.16 USD | 1611.97 SEK 157.35 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2229.2 SEK 217.6 USD |
-0.57
|
— — | 2228.94 SEK 217.57 USD | 2260.36 SEK 220.64 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1643.66 EUR 1796.74 USD |
-0.35
|
— — | 1643.51 EUR 1796.58 USD | 1654.6 EUR 1808.7 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1177.06 SEK 114.9 USD |
-0.49
|
— — | 1176.95 SEK 114.89 USD | 1184.96 SEK 115.67 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1725.73 SEK 168.45 USD |
-0.49
|
— — | 1725.58 SEK 168.44 USD | 1737.31 SEK 169.58 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1515.56 EUR 1656.71 USD |
-0.67
|
— — | 1513.72 EUR 1654.7 USD | 1531.99 EUR 1674.68 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 987.26 SEK 96.37 USD |
-1.12
|
— — | 985.52 SEK 96.2 USD | 998.55 SEK 97.47 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3488.22 SEK 340.49 USD |
-0.37
|
— — | 3461.9 SEK 337.92 USD | 3521.76 SEK 343.77 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4553.22 SEK 444.45 USD |
-0.37
|
— — | 4518.87 SEK 441.1 USD | 4597 SEK 448.72 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4319.79 EUR 4722.11 USD |
-0.24
|
— — | 4285.01 EUR 4684.1 USD | 4360.58 EUR 4766.7 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3085.59 EUR 3372.97 USD |
-1.16
|
— — | 3084.84 EUR 3372.15 USD | 3143.11 EUR 3435.84 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3252.26 SEK 317.46 USD |
-1.29
|
— — | 3251.93 SEK 317.43 USD | 3312.26 SEK 323.32 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3715.37 EUR 4061.4 USD |
-1.21
|
— — | 3715.21 EUR 4061.23 USD | 3790.39 EUR 4143.4 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1701.3 EUR 1859.76 USD |
-0.21
|
— — | 1701.3 EUR 1859.76 USD | 1718.37 EUR 1878.41 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1129.99 SEK 110.3 USD |
-0.35
|
— — | 1129.99 SEK 110.3 USD | 1140.86 SEK 111.36 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1786.29 SEK 174.36 USD |
-0.35
|
— — | 1786.29 SEK 174.36 USD | 1803.47 SEK 176.04 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 989.77 EUR 1081.96 USD |
-1.01
|
— — | 989.77 EUR 1081.96 USD | 1004.77 EUR 1098.35 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2983.74 EUR 3261.63 USD |
-1.85
|
— — | 2963.62 EUR 3239.64 USD | 3048 EUR 3331.88 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2410.9 SEK 235.33 USD |
-1.98
|
— — | 2396.29 SEK 233.91 USD | 2463.36 SEK 240.45 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1415.83 EUR 1547.7 USD |
-0.39
|
— — | 1415.83 EUR 1547.7 USD | 1431.23 EUR 1564.52 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2724.04 EUR 2977.74 USD |
-0.39
|
— — | 2724.04 EUR 2977.74 USD | 2753.66 EUR 3010.12 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 427.41 DKK 62.67 USD |
-0.7
|
— — | 427.41 DKK 62.67 USD | 433.26 DKK 63.52 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2025.21 EUR 2213.83 USD |
-0.35
|
— — | 2024.83 EUR 2213.41 USD | 2053.53 EUR 2244.78 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5524.36 EUR 6038.87 USD |
+0.1
|
— — | 5524.36 EUR 6038.87 USD | 5549.4 EUR 6066.25 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 426.83 EUR 466.59 USD |
-0.71
|
— — | 426.83 EUR 466.59 USD | 432.65 EUR 472.95 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 747.44 EUR 817.05 USD |
-0.24
|
— — | 747.44 EUR 817.05 USD | 754.04 EUR 824.27 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 603.29 ISK 4.44 USD |
-0.71
|
— — | 603.29 ISK 4.44 USD | 611.54 ISK 4.5 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1417.94 EUR 1550 USD |
-1.67
|
— — | 1414.51 EUR 1546.25 USD | 1441.51 EUR 1575.77 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 183.84 EUR 200.97 USD |
-0.17
|
— — | 183.84 EUR 200.97 USD | 185.38 EUR 202.64 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 502.67 SEK 49.07 USD |
-0.84
|
— — | 502.67 SEK 49.07 USD | 509.31 SEK 49.71 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33573.73 EUR 36700.62 USD |
-0.27
|
— — | 33573.73 EUR 36700.62 USD | 33887.93 EUR 37044.09 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 528.98 DKK 77.56 USD |
+0.07
|
— — | 528.83 DKK 77.54 USD | 532.67 DKK 78.1 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 40425.36 EUR 44190.38 USD |
-0.16
|
— — | 40425.36 EUR 44190.38 USD | 40758.36 EUR 44554.4 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 528.27 EUR 577.47 USD |
+0.07
|
— — | 528.12 EUR 577.31 USD | 531.94 EUR 581.48 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 131.89 EUR 144.17 USD |
-0.19
|
— — | 131.89 EUR 144.17 USD | 133.03 EUR 145.42 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 731.25 ISK 5.38 USD |
+0.06
|
— — | 731.03 ISK 5.38 USD | 736.41 ISK 5.41 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 622.18 SEK 60.73 USD |
-0.07
|
— — | 622.16 SEK 60.73 USD | 626.3 SEK 61.14 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 385.28 DKK 56.49 USD |
<0.01
|
— — | 385.21 DKK 56.48 USD | 388.09 DKK 56.9 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 384.76 EUR 420.59 USD |
<0.01
|
— — | 384.69 EUR 420.52 USD | 387.55 EUR 423.64 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 557.74 ISK 4.1 USD |
-0.01
|
— — | 557.66 ISK 4.1 USD | 561.8 ISK 4.13 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 452.19 SEK 44.14 USD |
-0.14
|
— — | 452.15 SEK 44.14 USD | 455.37 SEK 44.45 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 98.45 EUR 107.62 USD |
-0.32
|
— — | 98.44 EUR 107.61 USD | 99.39 EUR 108.65 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 116.94 SEK 11.41 USD |
-0.45
|
— — | 116.92 SEK 11.41 USD | 118.01 SEK 11.52 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1392.4 EUR 1522.08 USD |
-1.74
|
— — | 1392.4 EUR 1522.08 USD | 1425.15 EUR 1557.88 USD | 66 - | — — |
| First North 25 FN25 | 2268.24 EUR 2479.49 USD |
-1.06
|
— — | 2267.42 EUR 2478.59 USD | 2311.45 EUR 2526.73 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 583.64 EUR 638 USD |
+1.25
|
— — | 574.65 EUR 628.17 USD | 583.64 EUR 638 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1551.54 ISK 11.41 USD |
0
|
— — | 1551.54 ISK 11.41 USD | 1551.54 ISK 11.41 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 716.95 SEK 69.98 USD |
-0.09
|
— — | 716.94 SEK 69.98 USD | 717.82 SEK 70.07 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3416.26 SEK 333.47 USD |
+0.01
|
— — | 3416.21 SEK 333.46 USD | 3416.41 SEK 333.48 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3414.32 SEK 333.28 USD |
+0.01
|
— — | 3414.32 SEK 333.28 USD | 3414.4 SEK 333.29 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1551.02 SEK 151.4 USD |
-0.62
|
— — | 1551.02 SEK 151.4 USD | 1551.02 SEK 151.4 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1575.99 EUR 1722.77 USD |
-0.36
|
— — | 1575.33 EUR 1722.04 USD | 1591.66 EUR 1739.9 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 993.23 SEK 96.95 USD |
-0.92
|
— — | 993.23 SEK 96.95 USD | 1007.53 SEK 98.35 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2780.58 SEK 271.42 USD |
-0.91
|
— — | 2780.58 SEK 271.42 USD | 2818.16 SEK 275.09 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1550.76 DKK 227.37 USD |
-1.03
|
— — | 1540.94 DKK 225.93 USD | 1577.57 DKK 231.31 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1742.2 DKK 255.44 USD |
-1.04
|
— — | 1738.17 DKK 254.85 USD | 1765.4 DKK 258.85 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1853.12 SEK 180.89 USD |
-2.11
|
— — | 1853.12 SEK 180.89 USD | 1902.5 SEK 185.71 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2076.56 DKK 304.47 USD |
-1.04
|
— — | 2071.76 DKK 303.76 USD | 2104.22 DKK 308.52 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5510.65 EUR 6023.88 USD |
-0.27
|
— — | 5510.65 EUR 6023.88 USD | 5563.91 EUR 6082.11 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1563.87 SEK 152.65 USD |
-0.42
|
— — | 1552.78 SEK 151.57 USD | 1591.3 SEK 155.33 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8966.95 EUR 9802.09 USD |
-0.27
|
— — | 8966.95 EUR 9802.09 USD | 9053.62 EUR 9896.83 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1018.62 SEK 99.43 USD |
-0.09
|
— — | 1018.62 SEK 99.43 USD | 1028.05 SEK 100.35 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2458.49 EUR 2687.46 USD |
-0.39
|
— — | 2458.49 EUR 2687.46 USD | 2485.22 EUR 2716.68 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11982.15 EUR 13098.1 USD |
-0.16
|
— — | 11982.15 EUR 13098.1 USD | 12080.85 EUR 13206 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 234.9 EUR 256.78 USD |
-0.24
|
— — | 234.9 EUR 256.78 USD | 236.98 EUR 259.05 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4678.35 SEK 456.67 USD |
-1.27
|
— — | 4678.35 SEK 456.67 USD | 4678.35 SEK 456.67 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2417.89 EUR 2643.09 USD |
-0.81
|
— — | 2417.89 EUR 2643.09 USD | 2450.7 EUR 2678.95 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6803.65 SEK 664.12 USD |
-0.21
|
— — | 6803.41 SEK 664.1 USD | 6820.46 SEK 665.76 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 906 SEK 88.44 USD |
+1.03
|
— — | 906 SEK 88.44 USD | 906 SEK 88.44 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 785.59 NOK 75.36 USD |
-0.03
|
— — | 782.69 NOK 75.08 USD | 785.66 NOK 75.37 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1257.43 SEK 122.74 USD |
-0.88
|
— — | 1257.43 SEK 122.74 USD | 1257.43 SEK 122.74 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2460.77 SEK 240.2 USD |
-0.93
|
— — | 2460.77 SEK 240.2 USD | 2495.49 SEK 243.59 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2783.45 SEK 271.7 USD |
-0.81
|
— — | 2654.92 SEK 259.15 USD | 2818.84 SEK 275.15 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 562.59 SEK 54.92 USD |
-0.91
|
— — | 562.59 SEK 54.92 USD | 570.19 SEK 55.66 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1223.73 SEK 119.45 USD |
-0.42
|
— — | 1223.72 SEK 119.45 USD | 1237.23 SEK 120.77 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2107.53 SEK 205.72 USD |
-0.93
|
— — | 2107.53 SEK 205.72 USD | 2137.24 SEK 208.62 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1022.09 SEK 99.77 USD |
-0.91
|
— — | 1022.09 SEK 99.77 USD | 1036.69 SEK 101.19 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5841.57 SEK 570.21 USD |
+0.17
|
— — | 5841.57 SEK 570.21 USD | 5841.57 SEK 570.21 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 525.18 SEK 51.26 USD |
-0.91
|
— — | 525.18 SEK 51.26 USD | 532.68 SEK 52 USD | 403 - | — — |
- {{ link.label }} {{link}}