$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$115.54B
วอลุ่มทั้งหมด
BTC 61.59%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สวีเดน ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1549.65 SEK 151.27 USD
-0.99
1544.04 SEK 150.72 USD 1564.52 SEK 152.72 USD
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2165.81 SEK 211.41 USD
-0.99
2157.97 SEK 210.64 USD 2186.58 SEK 213.44 USD
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1672.8 EUR 1828.6 USD
-1.03
1670.99 EUR 1826.62 USD 1684.38 EUR 1841.25 USD 16
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1206.58 SEK 117.78 USD
-1.02
1205.92 SEK 117.71 USD 1216.3 SEK 118.73 USD
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1760.66 SEK 171.86 USD
-1.02
1759.69 SEK 171.77 USD 1774.85 SEK 173.25 USD
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1383.12 EUR 1511.94 USD
+0.55
1365.95 EUR 1493.17 USD 1398.31 EUR 1528.54 USD 8
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 916.32 SEK 89.44 USD
+0.56
905.11 SEK 88.35 USD 927.48 SEK 90.53 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3669.3 SEK 358.17 USD
-1.83
3668.33 SEK 358.07 USD 3723.12 SEK 363.42 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4768.38 SEK 465.45 USD
-1.83
4767.12 SEK 465.33 USD 4838.32 SEK 472.28 USD
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4512.88 EUR 4933.18 USD
-1.84
4509.96 EUR 4930 USD 4573.61 EUR 4999.57 USD 13
NASDAQ OMX Nordic Industrials N NOMXNINNI 2783.41 EUR 3042.64 USD
-0.72
2762.97 EUR 3020.3 USD 2797.3 EUR 3057.82 USD 20
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 2940.73 SEK 287.05 USD
-0.72
2922.41 SEK 285.26 USD 2958.99 SEK 288.83 USD
NASDAQ OMX Nordic Inv NOMXNICNI 3771.62 EUR 4122.89 USD
-0.69
3753.89 EUR 4103.51 USD 3785.23 EUR 4137.77 USD 8
NASDAQ OMX Nordic Materials Net NOMXNMANI 1486.07 EUR 1624.48 USD
-0.37
1479.75 EUR 1617.57 USD 1492.94 EUR 1631.98 USD 9
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 996.19 SEK 97.24 USD
-0.36
992.74 SEK 96.9 USD 1001.49 SEK 97.76 USD
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1564.07 SEK 152.67 USD
-0.36
1558.65 SEK 152.14 USD 1572.4 SEK 153.49 USD
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 858.3 EUR 938.24 USD
-0.8
855.86 EUR 935.57 USD 862.66 EUR 943 USD 12
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3165.41 EUR 3460.22 USD
-1.51
3158.36 EUR 3452.51 USD 3196.78 EUR 3494.52 USD 3
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2563.94 SEK 250.27 USD
-1.5
2558.31 SEK 249.72 USD 2589.8 SEK 252.8 USD
OMX Helsinki 15 OMXH15 1215.67 EUR 1328.89 USD
-0.56
1207.05 EUR 1319.46 USD 1218.4 EUR 1331.88 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2315.4 EUR 2531.05 USD
-0.56
2298.97 EUR 2513.09 USD 2320.6 EUR 2536.73 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 410.81 DKK 60.23 USD
-1.16
410.48 DKK 60.19 USD 413.59 DKK 60.64 USD 229
OMX Helsinki Basic Resources GI HX5510GI 1785.76 EUR 1952.08 USD
-0.06
1773.82 EUR 1939.02 USD 1800.9 EUR 1968.63 USD 14
OMX Helsinki 25 Expiration OMXH25EXP 4752.65 EUR 5195.29 USD
-0.48
4743.24 EUR 5185.01 USD 4759.36 EUR 5202.62 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 410.73 EUR 448.98 USD
-1.17
410.4 EUR 448.62 USD 413.51 EUR 452.02 USD 229
^OMXHBCAPGI OMXHBCAPGI 649.77 EUR 710.29 USD
-0.56
645.73 EUR 705.87 USD 651.6 EUR 712.28 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 567.18 ISK 4.17 USD
-1.15
566.72 ISK 4.17 USD 570.95 ISK 4.2 USD 229
OMX Helsinki Personal Care, Dru HX4520GI 1536.39 EUR 1679.48 USD
-0.29
1527 EUR 1669.22 USD 1537.4 EUR 1680.59 USD 3
^OMXHBGI OMXHBGI 159.25 EUR 174.08 USD
-0.64
158.44 EUR 173.19 USD 159.68 EUR 174.55 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 484.98 SEK 47.34 USD
-1.14
484.34 SEK 47.28 USD 488.75 SEK 47.71 USD 229
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 29224.51 EUR 31946.33 USD
-0.54
29061.52 EUR 31768.17 USD 29303.16 EUR 32032.32 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 516.7 DKK 75.76 USD
-0.48
516.41 DKK 75.72 USD 519.2 DKK 76.13 USD 231
OMX Helsinki_GI OMXHGI 35105.14 EUR 38374.66 USD
+0.6
34933.09 EUR 38186.58 USD 35198.4 EUR 38476.61 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 516.6 EUR 564.71 USD
-0.49
516.34 EUR 564.43 USD 519.1 EUR 567.44 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 114.45 EUR 125.11 USD
-0.64
113.83 EUR 124.43 USD 114.73 EUR 125.42 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 698.67 ISK 5.14 USD
-0.47
698.18 ISK 5.13 USD 701.98 ISK 5.16 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 610.04 SEK 59.55 USD
-0.46
609.5 SEK 59.5 USD 612.85 SEK 59.82 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 369.58 DKK 54.19 USD
-0.29
369.42 DKK 54.16 USD 370.78 DKK 54.36 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 369.5 EUR 403.92 USD
-0.3
369.34 EUR 403.74 USD 370.71 EUR 405.23 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 523.32 ISK 3.85 USD
-0.28
522.99 ISK 3.85 USD 524.98 ISK 3.86 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 435.41 SEK 42.5 USD
-0.26
434.28 SEK 42.39 USD 436.9 SEK 42.65 USD 188
First North All-Share EUR FIRSTNORTHEUR 105.15 EUR 114.94 USD
-0.81
105.11 EUR 114.9 USD 105.73 EUR 115.57 USD 579
First North All-Share SEK FIRSTNORTHSEK 125.25 SEK 12.23 USD
-0.76
125.17 SEK 12.22 USD 125.89 SEK 12.29 USD 579
N Technology EUR PI N10EURPI 1303.34 EUR 1424.72 USD
-1.09
1303.06 EUR 1424.42 USD 1316.38 EUR 1438.98 USD 66
First North 25 FN25 2437.38 EUR 2664.39 USD
-0.75
2429.81 EUR 2656.11 USD 2445.93 EUR 2673.73 USD 36
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
First North Real Estate GI FN35GI 578 EUR 631.84 USD
-0.28
571.61 EUR 624.84 USD 578 EUR 631.84 USD 27
First North Iceland ISK GI FNISISKGI 1832.41 ISK 13.47 USD
+0.78
1832.41 ISK 13.47 USD 1832.41 ISK 13.47 USD 14
OMRX Bond All Index OMRXBONDALL 713.82 SEK 69.68 USD
-0.01
713.58 SEK 69.65 USD 714.01 SEK 69.7 USD 64
OMRX Money Market Index OMRXMM 3387.45 SEK 330.66 USD
<0.01
3387.35 SEK 330.65 USD 3387.46 SEK 330.66 USD 15
OMRX Treasury Bill Index OMRXTBILL 3385.36 SEK 330.45 USD
<0.01
3385.27 SEK 330.44 USD 3385.37 SEK 330.45 USD 14
OMX Stockholm Medical Equipment SX201020PI 1645.34 SEK 160.61 USD
0
1645.34 SEK 160.61 USD 1645.34 SEK 160.61 USD 21
First North Sweden EUR PI FNSEEURPI 1663.44 EUR 1818.36 USD
-0.61
1663.44 EUR 1818.36 USD 1679.33 EUR 1835.73 USD 456
^OMXAFGX OMXAFGX 910.02 SEK 88.83 USD
-0.85
908.54 SEK 88.69 USD 915.27 SEK 89.34 USD 366
^OMX OMX 2461.95 SEK 240.32 USD
-0.94
2457.98 SEK 239.93 USD 2476.47 SEK 241.73 USD 30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 1862.99 DKK 273.15 USD
-2.05
1862.41 DKK 273.07 USD 1892.07 DKK 277.42 USD 23
OMX Copenhagen 25 Index OMXC25 1783.84 DKK 261.55 USD
-1.87
1783.84 DKK 261.55 USD 1808.71 DKK 265.19 USD 25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1716.85 SEK 167.59 USD
-1.23
1715.3 SEK 167.43 USD 1737.58 SEK 169.61 USD 36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Copenhagen 25 GI Index OMXC25GI 2122.51 DKK 311.21 USD
-1.74
2119.74 DKK 310.8 USD 2150.61 DKK 315.32 USD
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 4754.03 EUR 5196.8 USD
-0.59
4724.19 EUR 5164.18 USD 4768.77 EUR 5212.91 USD 30
OMX Stockholm Automobiles and P SX4010PI 962.88 SEK 93.99 USD
-1.05
961.63 SEK 93.87 USD 973.95 SEK 95.07 USD 6
OMX Helsinki 25 GI OMXH25GI 7663.03 EUR 8376.72 USD
-0.56
7612.83 EUR 8321.85 USD 7684.67 EUR 8400.38 USD 25
OMX Stockholm Consumer Discreti SX40PI 895.35 SEK 87.4 USD
-0.95
894.49 SEK 87.31 USD 906.38 SEK 88.47 USD 61
OMX Helsinki 15 Net Index OMXH15NI 2092.58 EUR 2287.48 USD
-0.57
2078.01 EUR 2271.54 USD 2097.56 EUR 2292.91 USD 17
OMX Helsinki_PI OMXHPI 10490.93 EUR 11468 USD
-0.64
10441.33 EUR 11413.78 USD 10520.63 EUR 11500.47 USD 159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
^OMXHBCAPPI OMXHBCAPPI 206.27 EUR 225.48 USD
-0.58
205.02 EUR 224.12 USD 206.89 EUR 226.15 USD 67
OMX Iceland 10 OMXI10 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4546.37 SEK 443.78 USD
0
4546.37 SEK 443.78 USD 4546.37 SEK 443.78 USD 3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2398.14 EUR 2621.49 USD
-1.42
2397.5 EUR 2620.79 USD 2422.02 EUR 2647.59 USD 43
Swedish Government Bond 1-15 SWGOVT115 6851.77 SEK 668.82 USD
-0.04
6847.36 SEK 668.39 USD 6855.42 SEK 669.17 USD 8
OMX Stockholm Retailers PI SX404010PI 697.52 SEK 68.09 USD
0
697.52 SEK 68.09 USD 697.52 SEK 68.09 USD 12
OMX Oslo 20 PI OMXO20PI 806.36 NOK 77.35 USD
+0.34
800.33 NOK 76.77 USD 806.56 NOK 77.37 USD 28
OMX Stockholm 50 Equal Weighted OMXS50EW 1156 SEK 112.84 USD
0
1156 SEK 112.84 USD 1156 SEK 112.84 USD 63
^OMXSBCAPGI OMXSBCAPGI 2234.18 SEK 218.08 USD
-0.88
2230.28 SEK 217.7 USD 2247.98 SEK 219.43 USD 125
OMX Stockholm 30 Ask OMXS30ASK 2462.32 SEK 240.35 USD
-1.05
2458.59 SEK 239.99 USD 2482.77 SEK 242.35 USD 32
OMX Stockholm 30_GI OMXS30GI 496.04 SEK 48.42 USD
-0.95
495.27 SEK 48.34 USD 498.99 SEK 48.71 USD 57
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1212.28 SEK 118.33 USD
-1.02
1209.76 SEK 118.09 USD 1218.78 SEK 118.97 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX Stockholm Benchmark_GI OMXSBGI 1913 SEK 186.73 USD
+0.09
1909.66 SEK 186.41 USD 1924.82 SEK 187.89 USD 125
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
^OMXSPI OMXSPI 935.58 SEK 91.32 USD
-0.86
934.2 SEK 91.19 USD 941 SEK 91.85 USD 403
OMX Stockholm Pharmaceuticals a SX201030PI 5168.04 SEK 504.46 USD
0
5168.04 SEK 504.46 USD 5168.04 SEK 504.46 USD 32
OMX Stockholm_GI OMXSGI 478.81 SEK 46.74 USD
-0.84
478.05 SEK 46.66 USD 481.52 SEK 47 USD 403