Result Page 2 for Country: Sweden Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (199)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (189)
- Tech Market (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1558.32 SEK 152.11 USD |
+0.85
|
— — | 1541.69 SEK 150.49 USD | 1560.41 SEK 152.32 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2185.13 SEK 213.3 USD |
+0.85
|
— — | 2161.8 SEK 211.02 USD | 2188.06 SEK 213.58 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1613.83 EUR 1764.13 USD |
+0.56
|
— — | 1594.94 EUR 1743.48 USD | 1615.57 EUR 1766.03 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1165.99 SEK 113.82 USD |
+0.9
|
— — | 1150.66 SEK 112.32 USD | 1167.14 SEK 113.93 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1711.85 SEK 167.1 USD |
+0.9
|
— — | 1689.35 SEK 164.9 USD | 1713.54 SEK 167.26 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1429.39 EUR 1562.51 USD |
-0.8
|
— — | 1422.47 EUR 1554.96 USD | 1444.83 EUR 1579.4 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 939.45 SEK 91.7 USD |
-0.46
|
— — | 935.42 SEK 91.31 USD | 948.25 SEK 92.56 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3485.13 SEK 340.19 USD |
+1.41
|
— — | 3418.68 SEK 333.71 USD | 3499.88 SEK 341.63 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4549.2 SEK 444.06 USD |
+1.41
|
— — | 4462.46 SEK 435.59 USD | 4568.45 SEK 445.94 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4271.98 EUR 4669.85 USD |
+1.07
|
— — | 4197.25 EUR 4588.16 USD | 4287.01 EUR 4686.28 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3053.48 EUR 3337.87 USD |
+1.26
|
— — | 3007.89 EUR 3288.03 USD | 3058.4 EUR 3343.24 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3251.56 SEK 317.39 USD |
+1.6
|
— — | 3198.59 SEK 312.22 USD | 3256.79 SEK 317.9 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3617.93 EUR 3954.88 USD |
+0.45
|
— — | 3584.23 EUR 3918.04 USD | 3630.47 EUR 3968.59 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1645.99 EUR 1799.29 USD |
+0.9
|
— — | 1628.45 EUR 1780.12 USD | 1654.92 EUR 1809.06 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1104.51 SEK 107.81 USD |
+1.24
|
— — | 1092.78 SEK 106.67 USD | 1111.53 SEK 108.5 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1746.01 SEK 170.43 USD |
+1.24
|
— — | 1727.46 SEK 168.62 USD | 1757.1 SEK 171.51 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 935.66 EUR 1022.8 USD |
+0.19
|
— — | 929.75 EUR 1016.34 USD | 939.42 EUR 1026.91 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2890.59 EUR 3159.81 USD |
-0.85
|
— — | 2849.77 EUR 3115.19 USD | 2910.38 EUR 3181.44 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2359.68 SEK 230.33 USD |
-0.52
|
— — | 2327.55 SEK 227.2 USD | 2372.49 SEK 231.58 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1367.61 EUR 1494.98 USD |
+0.38
|
— — | 1355.68 EUR 1481.95 USD | 1369.31 EUR 1496.84 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2631.26 EUR 2876.32 USD |
+0.38
|
— — | 2608.31 EUR 2851.24 USD | 2634.52 EUR 2879.89 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 417.12 DKK 61.16 USD |
+0.89
|
— — | 412.23 DKK 60.44 USD | 417.6 DKK 61.23 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1903.51 EUR 2080.79 USD |
+0.48
|
— — | 1920.57 EUR 2099.44 USD | 1968.09 EUR 2151.39 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5350.57 EUR 5848.9 USD |
+0.3
|
— — | 5322.87 EUR 5818.62 USD | 5350.57 EUR 5848.9 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 416.46 EUR 455.25 USD |
+0.88
|
— — | 411.59 EUR 449.92 USD | 416.95 EUR 455.78 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 727.5 EUR 795.26 USD |
+0.37
|
— — | 720.73 EUR 787.86 USD | 728.2 EUR 796.02 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 586.19 ISK 4.31 USD |
+0.47
|
— — | 581.82 ISK 4.28 USD | 586.91 ISK 4.32 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1401.25 EUR 1531.76 USD |
+0.89
|
— — | 1386.34 EUR 1515.45 USD | 1415.33 EUR 1547.15 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 178.57 EUR 195.2 USD |
+0.44
|
— — | 177.02 EUR 193.5 USD | 178.79 EUR 195.44 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 495.51 SEK 48.37 USD |
+1.22
|
— — | 488.93 SEK 47.73 USD | 496.07 SEK 48.42 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 32728.3 EUR 35776.45 USD |
+0.24
|
— — | 32453.08 EUR 35475.6 USD | 32755.54 EUR 35806.23 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 522.94 DKK 76.67 USD |
+0.71
|
— — | 518.64 DKK 76.04 USD | 523.01 DKK 76.68 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 39148.33 EUR 42794.41 USD |
+0.21
|
— — | 38838.27 EUR 42455.47 USD | 39193.21 EUR 42843.47 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 522.12 EUR 570.74 USD |
+0.7
|
— — | 517.83 EUR 566.06 USD | 522.19 EUR 570.82 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 127.66 EUR 139.55 USD |
+0.26
|
— — | 126.59 EUR 138.38 USD | 127.83 EUR 139.73 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 719.74 ISK 5.29 USD |
+0.29
|
— — | 715.78 ISK 5.26 USD | 720.51 ISK 5.3 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 621.26 SEK 60.64 USD |
+1.04
|
— — | 615.22 SEK 60.05 USD | 621.36 SEK 60.65 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 375.37 DKK 55.04 USD |
-0.23
|
— — | 374.08 DKK 54.85 USD | 376.23 DKK 55.16 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 374.78 EUR 409.68 USD |
-0.24
|
— — | 373.49 EUR 408.28 USD | 375.65 EUR 410.63 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 541.02 ISK 3.98 USD |
-0.65
|
— — | 539.22 ISK 3.96 USD | 544.58 ISK 4 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 444.99 SEK 43.44 USD |
+0.1
|
— — | 443.36 SEK 43.28 USD | 445.82 SEK 43.52 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.27 EUR 104.15 USD |
-0.95
|
— — | 94.25 EUR 103.03 USD | 96.8 EUR 105.81 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 114.33 SEK 11.16 USD |
-0.61
|
— — | 113.23 SEK 11.05 USD | 115.86 SEK 11.31 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1353.23 EUR 1479.26 USD |
+0.01
|
— — | 1336.22 EUR 1460.67 USD | 1353.84 EUR 1479.93 USD | 66 - | — — |
| First North 25 FN25 | 2183.21 EUR 2386.54 USD |
-1.27
|
— — | 2207.6 EUR 2413.21 USD | 2225.18 EUR 2432.42 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 566.87 EUR 619.66 USD |
-0.64
|
— — | 563.53 EUR 616.01 USD | 571.75 EUR 625 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1533.23 ISK 11.27 USD |
-0.27
|
— — | 1458.28 ISK 10.72 USD | 1533.23 ISK 11.27 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.41 SEK 70.13 USD |
+0.06
|
— — | 717.96 SEK 70.08 USD | 718.44 SEK 70.13 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3418.27 SEK 333.67 USD |
<0.01
|
— — | 3418.15 SEK 333.65 USD | 3418.27 SEK 333.67 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3416.05 SEK 333.45 USD |
<0.01
|
— — | 3416.05 SEK 333.45 USD | 3416.06 SEK 333.45 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1543.46 SEK 150.66 USD |
+1.2
|
— — | 1543.46 SEK 150.66 USD | 1543.46 SEK 150.66 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1519.42 EUR 1660.93 USD |
-1.04
|
— — | 1504.32 EUR 1644.42 USD | 1549.56 EUR 1693.88 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 982.69 SEK 95.92 USD |
+1.09
|
— — | 970.95 SEK 94.78 USD | 984.45 SEK 96.09 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2758.16 SEK 269.23 USD |
+1.2
|
— — | 2722.29 SEK 265.73 USD | 2764.25 SEK 269.83 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1499.1 DKK 219.8 USD |
+1.93
|
— — | 1465.74 DKK 214.91 USD | 1503.54 DKK 220.45 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1708.78 DKK 250.54 USD |
+0.75
|
— — | 1689.01 DKK 247.65 USD | 1712.04 DKK 251.02 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1816.02 SEK 177.27 USD |
+0.37
|
— — | 1790.48 SEK 174.77 USD | 1817.54 SEK 177.41 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2036.72 DKK 298.63 USD |
+0.75
|
— — | 2014.26 DKK 295.33 USD | 2036.38 DKK 298.58 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5358.14 EUR 5857.17 USD |
+0.39
|
— — | 5309.38 EUR 5803.87 USD | 5364.08 EUR 5863.66 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1469.58 SEK 143.45 USD |
+0.19
|
— — | 1441.94 SEK 140.75 USD | 1480.76 SEK 144.54 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8718.79 EUR 9530.81 USD |
+0.39
|
— — | 8639.45 EUR 9444.09 USD | 8728.46 EUR 9541.38 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 979.67 SEK 95.63 USD |
+0.46
|
— — | 964.53 SEK 94.15 USD | 981.18 SEK 95.77 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2374.75 EUR 2595.93 USD |
+0.38
|
— — | 2354.05 EUR 2573.29 USD | 2377.7 EUR 2599.15 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11603.63 EUR 12684.33 USD |
+0.21
|
— — | 11511.73 EUR 12583.87 USD | 11616.93 EUR 12698.88 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 228.64 EUR 249.93 USD |
+0.37
|
— — | 226.51 EUR 247.61 USD | 228.86 EUR 250.17 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4665.07 SEK 455.37 USD |
+1.52
|
— — | 4665.07 SEK 455.37 USD | 4665.07 SEK 455.37 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2351.17 EUR 2570.15 USD |
+1.29
|
— — | 2317 EUR 2532.79 USD | 2354.1 EUR 2573.35 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6826.96 SEK 666.4 USD |
+0.09
|
— — | 6819.37 SEK 665.65 USD | 6827.38 SEK 666.44 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 862.8 SEK 84.22 USD |
+0.07
|
— — | 862.8 SEK 84.22 USD | 862.8 SEK 84.22 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 766.19 NOK 73.5 USD |
+0.24
|
— — | 764.88 NOK 73.37 USD | 769.91 NOK 73.86 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1241.75 SEK 121.21 USD |
+1.04
|
— — | 1241.75 SEK 121.21 USD | 1241.75 SEK 121.21 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2440.7 SEK 238.24 USD |
+1.2
|
— — | 2408.51 SEK 235.1 USD | 2445.62 SEK 238.72 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2762.27 SEK 269.63 USD |
+1.11
|
— — | 2371.6 SEK 231.5 USD | 2765.29 SEK 269.93 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 558.05 SEK 54.47 USD |
+1.2
|
— — | 550.79 SEK 53.76 USD | 559.28 SEK 54.59 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1201.91 SEK 117.32 USD |
+1
|
— — | 1189.7 SEK 116.13 USD | 1202.88 SEK 117.42 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2090.39 SEK 204.05 USD |
+1.2
|
— — | 2055.77 SEK 200.67 USD | 2091.95 SEK 204.2 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1011.3 SEK 98.72 USD |
+1.1
|
— — | 999.27 SEK 97.54 USD | 1013.13 SEK 98.89 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5997.63 SEK 585.44 USD |
+1.1
|
— — | 5997.63 SEK 585.44 USD | 5997.63 SEK 585.44 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 519.74 SEK 50.73 USD |
+1.1
|
— — | 513.55 SEK 50.13 USD | 520.68 SEK 50.82 USD | 403 - | — — |
- {{ link.label }} {{link}}