Result Page 2 for Country: Sweden Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (199)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4447.44 EUR 5133.83 USD |
+0.76
|
— — | 4398.73 EUR 5077.6 USD | 4455.58 EUR 5143.22 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1854.14 EUR 2140.3 USD |
+0.86
|
— — | 1836.69 EUR 2120.15 USD | 1860 EUR 2147.06 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1202.8 SEK 117.41 USD |
+0.62
|
— — | 1194.35 SEK 116.58 USD | 1206.1 SEK 117.73 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1955.93 SEK 190.92 USD |
+0.62
|
— — | 1942.19 SEK 189.58 USD | 1961.29 SEK 191.45 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1208.97 EUR 1395.55 USD |
+0.58
|
— — | 1192.71 EUR 1376.79 USD | 1211.74 EUR 1398.76 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3613.07 EUR 4170.7 USD |
-0.84
|
— — | 3606.41 EUR 4163.01 USD | 3670.34 EUR 4236.81 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2888.47 SEK 281.95 USD |
-1.09
|
— — | 2882.8 SEK 281.4 USD | 2941.58 SEK 287.13 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1636.78 EUR 1889.39 USD |
+0.86
|
— — | 1617.78 EUR 1867.46 USD | 1640.18 EUR 1893.32 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3258.44 EUR 3761.33 USD |
+0.86
|
— — | 3220.61 EUR 3717.66 USD | 3265.22 EUR 3769.16 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
491.53 DKK 72.07 USD |
+1.01
|
— — | 486.65 DKK 71.35 USD | 492.39 DKK 72.2 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1951.39 EUR 2252.56 USD |
-3.84
|
— — | 1946.8 EUR 2247.26 USD | 1972.39 EUR 2276.8 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6241.45 EUR 7204.72 USD |
+0.48
|
— — | 6207.35 EUR 7165.35 USD | 6241.45 EUR 7204.72 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
490.34 EUR 566.02 USD |
+1
|
— — | 485.47 EUR 560.4 USD | 491.2 EUR 567.01 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.45 EUR 1009.41 USD |
+0.76
|
— — | 865.27 EUR 998.81 USD | 875.95 EUR 1011.14 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
644.9 ISK 4.74 USD |
+1.01
|
— — | 638.6 ISK 4.7 USD | 646.22 ISK 4.75 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2090.48 EUR 2413.11 USD |
+0.53
|
— — | 2062.25 EUR 2380.52 USD | 2094.51 EUR 2417.76 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
211.58 EUR 244.24 USD |
+0.87
|
— — | 208.98 EUR 241.23 USD | 212.06 EUR 244.79 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
580.12 SEK 56.63 USD |
+0.75
|
— — | 575.78 SEK 56.2 USD | 580.96 SEK 56.71 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38772.75 EUR 44756.72 USD |
+0.78
|
— — | 38367.81 EUR 44289.29 USD | 38835.53 EUR 44829.19 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
556.77 DKK 81.63 USD |
+1.46
|
— — | 548.51 DKK 80.42 USD | 557.38 DKK 81.72 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45906.68 EUR 52991.66 USD |
+0.48
|
— — | 45347.17 EUR 52345.8 USD | 46004.76 EUR 53104.88 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
555.43 EUR 641.15 USD |
+1.45
|
— — | 547.18 EUR 631.63 USD | 556.02 EUR 641.83 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.15 EUR 167.56 USD |
+0.9
|
— — | 143.34 EUR 165.46 USD | 145.45 EUR 167.9 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
715.42 ISK 5.26 USD |
+1.46
|
— — | 705.06 ISK 5.18 USD | 716.4 ISK 5.27 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
657.17 SEK 64.15 USD |
+1.2
|
— — | 649.02 SEK 63.35 USD | 657.8 SEK 64.21 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
381.98 DKK 56.01 USD |
+1.05
|
— — | 378.45 DKK 55.49 USD | 382.43 DKK 56.07 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
381.06 EUR 439.87 USD |
+1.05
|
— — | 377.54 EUR 435.81 USD | 381.52 EUR 440.4 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
513.99 ISK 3.78 USD |
+1.05
|
— — | 509.33 ISK 3.75 USD | 514.61 ISK 3.78 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
449.91 SEK 43.92 USD |
+0.8
|
— — | 446.88 SEK 43.62 USD | 450.76 SEK 44 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.76 EUR 90.92 USD |
+1.02
|
— — | 78.23 EUR 90.3 USD | 78.82 EUR 90.99 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.98 SEK 9.17 USD |
+0.76
|
— — | 93.59 SEK 9.14 USD | 94.12 SEK 9.19 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1449.86 EUR 1673.62 USD |
-0.47
|
— — | 1435.56 EUR 1657.12 USD | 1452.13 EUR 1676.24 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1826.09 EUR 2107.92 USD |
+0.56
|
— — | 1810.37 EUR 2089.77 USD | 1829.9 EUR 2112.32 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
557.26 EUR 643.26 USD |
-0.05
|
— — | 550.29 EUR 635.22 USD | 557.78 EUR 643.86 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
<0.01
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
727.03 SEK 70.97 USD |
+0.04
|
— — | 726.51 SEK 70.92 USD | 727.08 SEK 70.97 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.92 SEK 339.88 USD |
<0.01
|
— — | 3481.77 SEK 339.86 USD | 3482.93 SEK 339.98 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.45 SEK 339.64 USD |
<0.01
|
— — | 3479.3 SEK 339.62 USD | 3480.46 SEK 339.74 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1671.69 SEK 163.18 USD |
0
|
— — | 1671.69 SEK 163.18 USD | 1671.69 SEK 163.18 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1294.56 EUR 1494.35 USD |
+0.81
|
— — | 1287.25 EUR 1485.91 USD | 1295.84 EUR 1495.83 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1115.84 SEK 108.92 USD |
+0.87
|
— — | 1104.52 SEK 107.81 USD | 1117.69 SEK 109.1 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3296.61 SEK 321.79 USD |
+0.88
|
— — | 3261.64 SEK 318.38 USD | 3302.42 SEK 322.36 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1676.92 DKK 245.87 USD |
+1.11
|
— — | 1663.71 DKK 243.94 USD | 1678.87 DKK 246.16 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2025.51 DKK 296.98 USD |
+0.18
|
— — | 2014.92 DKK 295.43 USD | 2028.95 DKK 297.49 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2036.82 SEK 198.82 USD |
+0.7
|
— — | 2018.37 SEK 197.02 USD | 2039.23 SEK 199.05 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2472.84 DKK 362.57 USD |
+0.14
|
— — | 2460.94 DKK 360.83 USD | 2478.08 DKK 363.34 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6268.82 EUR 7236.32 USD |
+0.76
|
— — | 6200.31 EUR 7157.23 USD | 6283.36 EUR 7253.1 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
876.86 SEK 85.59 USD |
+0.47
|
— — | 870.23 SEK 84.94 USD | 878.37 SEK 85.74 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10575.63 EUR 12207.81 USD |
+0.78
|
— — | 10457.54 EUR 12071.5 USD | 10597.61 EUR 12233.19 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
997.81 SEK 97.4 USD |
+0.5
|
— — | 990.52 SEK 96.69 USD | 998.47 SEK 97.46 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2925.27 EUR 3376.74 USD |
+0.86
|
— — | 2891.15 EUR 3337.35 USD | 2931.19 EUR 3383.58 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13075.54 EUR 15093.55 USD |
+0.88
|
— — | 12916.18 EUR 14909.59 USD | 13103.48 EUR 15125.8 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.32 EUR 305.11 USD |
+0.76
|
— — | 261.54 EUR 301.91 USD | 264.77 EUR 305.63 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4210.24 SEK 410.97 USD |
0
|
— — | 4210.24 SEK 410.97 USD | 4210.24 SEK 410.97 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2709.42 EUR 3127.57 USD |
+1.08
|
— — | 2680.59 EUR 3094.3 USD | 2715.41 EUR 3134.49 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6867.21 SEK 670.33 USD |
+0.09
|
— — | 6857.04 SEK 669.33 USD | 6867.71 SEK 670.37 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
932.47 SEK 91.02 USD |
0
|
— — | 932.47 SEK 91.02 USD | 932.47 SEK 91.02 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
969.73 NOK 93.02 USD |
+0.8
|
— — | 962.12 NOK 92.29 USD | 973.16 NOK 93.35 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1458.04 SEK 142.32 USD |
0
|
— — | 1458.04 SEK 142.32 USD | 1458.04 SEK 142.32 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2911.51 SEK 284.2 USD |
+0.85
|
— — | 2882.2 SEK 281.34 USD | 2916.85 SEK 284.72 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3296.78 SEK 321.81 USD |
+0.96
|
— — | 3216.04 SEK 313.93 USD | 3303.51 SEK 322.46 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
683.72 SEK 66.74 USD |
+0.87
|
— — | 676.54 SEK 66.04 USD | 685 SEK 66.86 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1261.7 SEK 123.16 USD |
+0.99
|
— — | 1246.22 SEK 121.65 USD | 1264.53 SEK 123.43 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2498.5 SEK 243.88 USD |
<0.01
|
— — | 2473.61 SEK 241.46 USD | 2503.1 SEK 244.33 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1146.73 SEK 111.94 USD |
+0.87
|
— — | 1135.09 SEK 110.8 USD | 1148.45 SEK 112.1 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6993.43 SEK 682.65 USD |
0
|
— — | 6993.43 SEK 682.65 USD | 6993.43 SEK 682.65 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
606.06 SEK 59.16 USD |
+0.87
|
— — | 599.91 SEK 58.56 USD | 606.98 SEK 59.25 USD | 403 - | — — |
