Result Page 2 for Country: Sweden Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (199)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4440.58 EUR 5125.91 USD |
+0.61
|
— — | 4398.73 EUR 5077.6 USD | 4441.46 EUR 5126.93 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1848.05 EUR 2133.27 USD |
+0.53
|
— — | 1836.69 EUR 2120.15 USD | 1852.95 EUR 2138.92 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1199.78 SEK 117.11 USD |
+0.36
|
— — | 1194.35 SEK 116.58 USD | 1204.46 SEK 117.57 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1951.01 SEK 190.44 USD |
+0.36
|
— — | 1942.19 SEK 189.58 USD | 1958.63 SEK 191.19 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1204.86 EUR 1390.81 USD |
+0.24
|
— — | 1192.71 EUR 1376.79 USD | 1205.7 EUR 1391.79 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3621.52 EUR 4180.45 USD |
-0.61
|
— — | 3619.62 EUR 4178.26 USD | 3670.34 EUR 4236.81 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2897.45 SEK 282.83 USD |
-0.78
|
— — | 2896.83 SEK 282.77 USD | 2941.58 SEK 287.13 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1633.16 EUR 1885.21 USD |
+0.63
|
— — | 1617.78 EUR 1867.46 USD | 1633.26 EUR 1885.33 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3251.24 EUR 3753.01 USD |
+0.63
|
— — | 3220.61 EUR 3717.66 USD | 3251.44 EUR 3753.25 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
489.97 DKK 71.84 USD |
+0.69
|
— — | 486.65 DKK 71.35 USD | 490 DKK 71.85 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1949.47 EUR 2250.34 USD |
-3.94
|
— — | 1946.8 EUR 2247.26 USD | 1972.39 EUR 2276.8 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6232.04 EUR 7193.86 USD |
+0.33
|
— — | 6207.35 EUR 7165.35 USD | 6232.04 EUR 7193.86 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
488.81 EUR 564.25 USD |
+0.69
|
— — | 485.47 EUR 560.4 USD | 488.84 EUR 564.29 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
871.89 EUR 1006.46 USD |
+0.47
|
— — | 865.27 EUR 998.81 USD | 871.91 EUR 1006.47 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
643 ISK 4.73 USD |
+0.71
|
— — | 638.6 ISK 4.7 USD | 643.03 ISK 4.73 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2091 EUR 2413.71 USD |
+0.55
|
— — | 2062.25 EUR 2380.52 USD | 2094.51 EUR 2417.76 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
210.93 EUR 243.48 USD |
+0.56
|
— — | 208.98 EUR 241.23 USD | 210.94 EUR 243.5 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
578.92 SEK 56.51 USD |
+0.54
|
— — | 575.78 SEK 56.2 USD | 578.99 SEK 56.52 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38684.95 EUR 44655.37 USD |
+0.56
|
— — | 38367.81 EUR 44289.29 USD | 38692.24 EUR 44663.79 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
555.03 DKK 81.38 USD |
+1.14
|
— — | 548.51 DKK 80.42 USD | 555.03 DKK 81.38 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45789.82 EUR 52856.77 USD |
+0.23
|
— — | 45347.17 EUR 52345.8 USD | 45795.28 EUR 52863.07 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
553.71 EUR 639.16 USD |
+1.14
|
— — | 547.18 EUR 631.63 USD | 553.71 EUR 639.16 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
144.76 EUR 167.1 USD |
+0.63
|
— — | 143.34 EUR 165.46 USD | 144.8 EUR 167.15 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
713.35 ISK 5.25 USD |
+1.16
|
— — | 705.06 ISK 5.18 USD | 713.35 ISK 5.25 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
655.84 SEK 64.02 USD |
+0.99
|
— — | 649.02 SEK 63.35 USD | 655.88 SEK 64.02 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
381.36 DKK 55.92 USD |
+0.89
|
— — | 378.45 DKK 55.49 USD | 381.72 DKK 55.97 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
380.46 EUR 439.17 USD |
+0.89
|
— — | 377.54 EUR 435.81 USD | 380.8 EUR 439.57 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
513.28 ISK 3.77 USD |
+0.91
|
— — | 509.33 ISK 3.75 USD | 513.67 ISK 3.78 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
449.67 SEK 43.89 USD |
+0.75
|
— — | 446.88 SEK 43.62 USD | 450.76 SEK 44 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.63 EUR 90.77 USD |
+0.85
|
— — | 78.23 EUR 90.3 USD | 78.68 EUR 90.82 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.94 SEK 9.17 USD |
+0.71
|
— — | 93.59 SEK 9.14 USD | 94.02 SEK 9.18 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1446.39 EUR 1669.61 USD |
-0.71
|
— — | 1435.56 EUR 1657.12 USD | 1447.3 EUR 1670.66 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1825.31 EUR 2107.02 USD |
+0.51
|
— — | 1810.37 EUR 2089.77 USD | 1828.39 EUR 2110.57 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
553.81 EUR 639.28 USD |
-0.67
|
— — | 550.29 EUR 635.22 USD | 553.87 EUR 639.35 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
<0.01
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
726.54 SEK 70.92 USD |
-0.03
|
— — | 726.51 SEK 70.92 USD | 726.95 SEK 70.96 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.91 SEK 339.88 USD |
<0.01
|
— — | 3481.77 SEK 339.86 USD | 3482.93 SEK 339.98 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.44 SEK 339.64 USD |
<0.01
|
— — | 3479.3 SEK 339.62 USD | 3480.46 SEK 339.74 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1671.69 SEK 163.18 USD |
0
|
— — | 1671.69 SEK 163.18 USD | 1671.69 SEK 163.18 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1292.94 EUR 1492.49 USD |
+0.68
|
— — | 1287.25 EUR 1485.91 USD | 1294.42 EUR 1494.2 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1112.11 SEK 108.56 USD |
+0.53
|
— — | 1104.52 SEK 107.81 USD | 1112.25 SEK 108.57 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3280.75 SEK 320.24 USD |
+0.39
|
— — | 3261.64 SEK 318.38 USD | 3284.33 SEK 320.59 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1674.16 DKK 245.47 USD |
+0.95
|
— — | 1663.71 DKK 243.94 USD | 1675.85 DKK 245.72 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2023.89 DKK 296.74 USD |
+0.1
|
— — | 2014.92 DKK 295.43 USD | 2027.46 DKK 297.27 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2030.86 SEK 198.24 USD |
+0.4
|
— — | 2018.37 SEK 197.02 USD | 2033.03 SEK 198.45 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2471.35 DKK 362.35 USD |
+0.08
|
— — | 2460.94 DKK 360.83 USD | 2476.26 DKK 363.07 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6251.8 EUR 7216.66 USD |
+0.48
|
— — | 6200.31 EUR 7157.23 USD | 6253.77 EUR 7218.94 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
871.84 SEK 85.1 USD |
-0.1
|
— — | 870.23 SEK 84.94 USD | 875.33 SEK 85.44 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10550.14 EUR 12178.39 USD |
+0.54
|
— — | 10457.54 EUR 12071.5 USD | 10552.41 EUR 12181.01 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
994.54 SEK 97.08 USD |
+0.18
|
— — | 990.52 SEK 96.69 USD | 994.9 SEK 97.11 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2918.28 EUR 3368.67 USD |
+0.62
|
— — | 2891.15 EUR 3337.35 USD | 2919.04 EUR 3369.55 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13044.12 EUR 15057.27 USD |
+0.64
|
— — | 12916.18 EUR 14909.59 USD | 13044.12 EUR 15057.27 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
263.59 EUR 304.27 USD |
+0.48
|
— — | 261.54 EUR 301.91 USD | 263.59 EUR 304.27 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4210.24 SEK 410.97 USD |
0
|
— — | 4210.24 SEK 410.97 USD | 4210.24 SEK 410.97 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2700.2 EUR 3116.94 USD |
+0.73
|
— — | 2680.59 EUR 3094.3 USD | 2701.06 EUR 3117.93 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6858.35 SEK 669.46 USD |
-0.04
|
— — | 6857.04 SEK 669.33 USD | 6864.34 SEK 670.05 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
932.47 SEK 91.02 USD |
0
|
— — | 932.47 SEK 91.02 USD | 932.47 SEK 91.02 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
972.4 NOK 93.28 USD |
+1.08
|
— — | 962.12 NOK 92.29 USD | 973 NOK 93.34 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1458.04 SEK 142.32 USD |
0
|
— — | 1458.04 SEK 142.32 USD | 1458.04 SEK 142.32 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2901.16 SEK 283.19 USD |
+0.49
|
— — | 2882.2 SEK 281.34 USD | 2902.05 SEK 283.28 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3285.24 SEK 320.68 USD |
+0.61
|
— — | 3242.59 SEK 316.52 USD | 3285.92 SEK 320.75 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
681.29 SEK 66.5 USD |
+0.51
|
— — | 676.54 SEK 66.04 USD | 681.34 SEK 66.51 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1257.78 SEK 122.78 USD |
+0.68
|
— — | 1246.22 SEK 121.65 USD | 1257.78 SEK 122.78 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2489.63 SEK 243.02 USD |
-0.36
|
— — | 2473.61 SEK 241.46 USD | 2490.41 SEK 243.09 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1141.64 SEK 111.44 USD |
+0.42
|
— — | 1135.09 SEK 110.8 USD | 1142.39 SEK 111.51 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6993.43 SEK 682.65 USD |
0
|
— — | 6993.43 SEK 682.65 USD | 6993.43 SEK 682.65 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
604.02 SEK 58.96 USD |
+0.53
|
— — | 599.91 SEK 58.56 USD | 604.09 SEK 58.97 USD | 403 - | — — |
