Result Page 2 for Country: Sweden Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (199)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4448.16 EUR 5134.67 USD |
+0.78
|
— — | 4398.73 EUR 5077.6 USD | 4462.33 EUR 5151.02 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1853.73 EUR 2139.82 USD |
+0.84
|
— — | 1836.69 EUR 2120.15 USD | 1864.09 EUR 2151.79 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1204.46 SEK 117.57 USD |
+0.76
|
— — | 1194.35 SEK 116.58 USD | 1211.13 SEK 118.22 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1958.63 SEK 191.19 USD |
+0.76
|
— — | 1942.19 SEK 189.58 USD | 1969.46 SEK 192.24 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1217.86 EUR 1405.82 USD |
+1.32
|
— — | 1192.71 EUR 1376.79 USD | 1223.07 EUR 1411.83 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3592.3 EUR 4146.72 USD |
-1.41
|
— — | 3592.07 EUR 4146.45 USD | 3670.34 EUR 4236.81 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2876.46 SEK 280.78 USD |
-1.5
|
— — | 2876.24 SEK 280.76 USD | 2941.58 SEK 287.13 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1637.85 EUR 1890.63 USD |
+0.92
|
— — | 1617.78 EUR 1867.46 USD | 1645.57 EUR 1899.54 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3260.58 EUR 3763.8 USD |
+0.92
|
— — | 3220.61 EUR 3717.66 USD | 3275.94 EUR 3781.53 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
491.46 DKK 72.06 USD |
+0.99
|
— — | 486.65 DKK 71.35 USD | 492.64 DKK 72.23 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1925.49 EUR 2222.66 USD |
-2.47
|
— — | 1925.49 EUR 2222.66 USD | 1972.39 EUR 2276.8 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6269.12 EUR 7236.66 USD |
+0.92
|
— — | 6207.35 EUR 7165.35 USD | 6276.02 EUR 7244.63 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
490.27 EUR 565.94 USD |
+0.99
|
— — | 485.47 EUR 560.4 USD | 491.45 EUR 567.3 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.73 EUR 1009.73 USD |
+0.79
|
— — | 865.27 EUR 998.81 USD | 878.72 EUR 1014.33 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
646.76 ISK 4.76 USD |
+1.3
|
— — | 638.6 ISK 4.7 USD | 647.38 ISK 4.76 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2060.61 EUR 2378.63 USD |
-0.73
|
— — | 2060.61 EUR 2378.63 USD | 2094.51 EUR 2417.76 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
212.6 EUR 245.41 USD |
+1.35
|
— — | 208.98 EUR 241.23 USD | 213.61 EUR 246.58 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
581.01 SEK 56.71 USD |
+0.9
|
— — | 575.78 SEK 56.2 USD | 582.36 SEK 56.85 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38785.34 EUR 44771.26 USD |
+0.82
|
— — | 38367.81 EUR 44289.29 USD | 38941.7 EUR 44951.75 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
555.81 DKK 81.49 USD |
+1.28
|
— — | 548.51 DKK 80.42 USD | 557.38 DKK 81.72 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46114.28 EUR 53231.31 USD |
+1.33
|
— — | 45347.17 EUR 52345.8 USD | 46314.09 EUR 53461.95 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
554.47 EUR 640.04 USD |
+1.28
|
— — | 547.18 EUR 631.63 USD | 556.02 EUR 641.83 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.82 EUR 168.33 USD |
+1.37
|
— — | 143.34 EUR 165.46 USD | 146.48 EUR 169.09 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
716.35 ISK 5.27 USD |
+1.59
|
— — | 705.06 ISK 5.18 USD | 717.01 ISK 5.27 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
657.14 SEK 64.15 USD |
+1.19
|
— — | 649.02 SEK 63.35 USD | 658.16 SEK 64.24 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
382.3 DKK 56.05 USD |
+1.14
|
— — | 378.45 DKK 55.49 USD | 383.04 DKK 56.16 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
381.38 EUR 440.24 USD |
+1.14
|
— — | 377.54 EUR 435.81 USD | 382.11 EUR 441.08 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
515.98 ISK 3.79 USD |
+1.44
|
— — | 509.33 ISK 3.75 USD | 516.97 ISK 3.8 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
451.04 SEK 44.03 USD |
+1.05
|
— — | 446.88 SEK 43.62 USD | 451.91 SEK 44.11 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.51 EUR 90.63 USD |
+0.69
|
— — | 78.23 EUR 90.3 USD | 78.82 EUR 90.99 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.84 SEK 9.16 USD |
+0.61
|
— — | 93.59 SEK 9.14 USD | 94.12 SEK 9.19 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1444.94 EUR 1667.95 USD |
+0.59
|
— — | 1435.56 EUR 1657.12 USD | 1452.6 EUR 1676.79 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1817.71 EUR 2098.25 USD |
+0.78
|
— — | 1810.37 EUR 2089.77 USD | 1829.9 EUR 2112.32 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
553.74 EUR 639.2 USD |
-0.34
|
— — | 550.29 EUR 635.22 USD | 557.78 EUR 643.86 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
791.06 ISK 5.82 USD |
-1.27
|
— — | 791.06 ISK 5.82 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
727.34 SEK 71 USD |
+0.08
|
— — | 726.51 SEK 70.92 USD | 727.62 SEK 71.02 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.93 SEK 339.88 USD |
<0.01
|
— — | 3481.77 SEK 339.86 USD | 3482.93 SEK 339.98 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.46 SEK 339.64 USD |
<0.01
|
— — | 3479.3 SEK 339.62 USD | 3480.46 SEK 339.74 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1642.32 SEK 160.31 USD |
-1.76
|
— — | 1642.32 SEK 160.31 USD | 1642.32 SEK 160.31 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1289.95 EUR 1489.03 USD |
+0.54
|
— — | 1287.25 EUR 1485.91 USD | 1295.84 EUR 1495.83 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1118.29 SEK 109.16 USD |
+1.09
|
— — | 1104.52 SEK 107.81 USD | 1119.97 SEK 109.32 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3309.85 SEK 323.08 USD |
+1.28
|
— — | 3261.64 SEK 318.38 USD | 3315.72 SEK 323.66 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1668.69 DKK 244.66 USD |
+0.62
|
— — | 1663.39 DKK 243.89 USD | 1679.6 DKK 246.27 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2018.22 DKK 295.91 USD |
+0.46
|
— — | 2013.64 DKK 295.24 USD | 2028.95 DKK 297.49 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2031.75 SEK 198.32 USD |
+0.45
|
— — | 2018.37 SEK 197.02 USD | 2044.38 SEK 199.56 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2464.97 DKK 361.42 USD |
+0.46
|
— — | 2459.38 DKK 360.6 USD | 2478.08 DKK 363.34 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6278.95 EUR 7248.01 USD |
+0.92
|
— — | 6200.31 EUR 7157.23 USD | 6308.39 EUR 7281.99 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
876.88 SEK 85.59 USD |
+0.48
|
— — | 870.23 SEK 84.94 USD | 882.08 SEK 86.1 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10590.17 EUR 12224.6 USD |
+0.92
|
— — | 10457.54 EUR 12071.5 USD | 10639.83 EUR 12281.92 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
996.4 SEK 97.26 USD |
+0.36
|
— — | 990.52 SEK 96.69 USD | 998.89 SEK 97.5 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2927.03 EUR 3378.77 USD |
+0.92
|
— — | 2891.15 EUR 3337.35 USD | 2940.81 EUR 3394.68 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13134.67 EUR 15161.81 USD |
+1.33
|
— — | 12916.18 EUR 14909.59 USD | 13191.58 EUR 15227.5 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.4 EUR 305.21 USD |
+0.79
|
— — | 261.54 EUR 301.91 USD | 265.61 EUR 306.6 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4212.27 SEK 411.17 USD |
+0.05
|
— — | 4212.27 SEK 411.17 USD | 4212.27 SEK 411.17 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2713.52 EUR 3132.31 USD |
+1.23
|
— — | 2680.59 EUR 3094.3 USD | 2721.23 EUR 3141.21 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6870.43 SEK 670.64 USD |
+0.14
|
— — | 6857.04 SEK 669.33 USD | 6874.76 SEK 671.06 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
933.9 SEK 91.16 USD |
+0.15
|
— — | 933.9 SEK 91.16 USD | 933.9 SEK 91.16 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
972.34 NOK 93.27 USD |
+1.07
|
— — | 962.12 NOK 92.29 USD | 973.16 NOK 93.35 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1470.26 SEK 143.52 USD |
+0.84
|
— — | 1470.26 SEK 143.52 USD | 1470.26 SEK 143.52 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2919.77 SEK 285.01 USD |
+1.14
|
— — | 2882.2 SEK 281.34 USD | 2924.9 SEK 285.51 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3311.36 SEK 323.23 USD |
+1.41
|
— — | 3216.04 SEK 313.93 USD | 3475.89 SEK 339.29 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
686.54 SEK 67.01 USD |
+1.28
|
— — | 676.54 SEK 66.04 USD | 687.76 SEK 67.13 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1269.15 SEK 123.88 USD |
+1.59
|
— — | 1246.22 SEK 121.65 USD | 1272.57 SEK 124.22 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2505.51 SEK 244.57 USD |
+1.12
|
— — | 2473.61 SEK 241.46 USD | 2509.81 SEK 244.99 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1149.09 SEK 112.17 USD |
+1.08
|
— — | 1135.09 SEK 110.8 USD | 1150.76 SEK 112.33 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
7040.34 SEK 687.22 USD |
+0.67
|
— — | 7040.34 SEK 687.22 USD | 7040.34 SEK 687.22 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
607.31 SEK 59.28 USD |
+1.08
|
— — | 599.91 SEK 58.56 USD | 608.19 SEK 59.37 USD | 403 - | — — |
