Result Page 2 for Country: Sweden Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (199)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1556.44 SEK 151.93 USD |
-0.55
|
— — | 1544.04 SEK 150.72 USD | 1557.63 SEK 152.04 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2175.29 SEK 212.34 USD |
-0.55
|
— — | 2157.97 SEK 210.64 USD | 2176.96 SEK 212.5 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1679.25 EUR 1835.65 USD |
-0.65
|
— — | 1673.95 EUR 1829.85 USD | 1683.48 EUR 1840.27 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1211.63 SEK 118.27 USD |
-0.6
|
— — | 1208.58 SEK 117.97 USD | 1214.3 SEK 118.53 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1768.03 SEK 172.58 USD |
-0.6
|
— — | 1763.59 SEK 172.15 USD | 1771.93 SEK 172.96 USD | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1387.85 EUR 1517.11 USD |
+0.89
|
— — | 1365.95 EUR 1493.17 USD | 1389.21 EUR 1518.6 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 919.76 SEK 89.78 USD |
+0.94
|
— — | 905.11 SEK 88.35 USD | 920.63 SEK 89.86 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3696.49 SEK 360.82 USD |
-1.1
|
— — | 3683.07 SEK 359.51 USD | 3713.93 SEK 362.53 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4803.71 SEK 468.9 USD |
-1.1
|
— — | 4786.27 SEK 467.2 USD | 4826.37 SEK 471.11 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4544.81 EUR 4968.09 USD |
-1.14
|
— — | 4529.23 EUR 4951.06 USD | 4568.21 EUR 4993.67 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2787.48 EUR 3047.09 USD |
-0.58
|
— — | 2762.97 EUR 3020.3 USD | 2792.96 EUR 3053.09 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2946.19 SEK 287.58 USD |
-0.54
|
— — | 2922.41 SEK 285.26 USD | 2950.77 SEK 288.03 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3775.09 EUR 4126.69 USD |
-0.6
|
— — | 3753.89 EUR 4103.51 USD | 3785.19 EUR 4137.72 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1490.89 EUR 1629.75 USD |
-0.05
|
— — | 1479.75 EUR 1617.57 USD | 1491.92 EUR 1630.87 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 999.79 SEK 97.59 USD |
<0.01
|
— — | 992.85 SEK 96.91 USD | 1000.41 SEK 97.65 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1569.73 SEK 153.23 USD |
<0.01
|
— — | 1558.82 SEK 152.16 USD | 1570.7 SEK 153.32 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 858.42 EUR 938.37 USD |
-0.78
|
— — | 856.26 EUR 936 USD | 862.66 EUR 943 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3185.1 EUR 3481.74 USD |
-0.9
|
— — | 3171.05 EUR 3466.38 USD | 3196.78 EUR 3494.52 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2580.72 SEK 251.91 USD |
-0.85
|
— — | 2568.2 SEK 250.69 USD | 2589.8 SEK 252.8 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1214.03 EUR 1327.1 USD |
-0.69
|
— — | 1207.05 EUR 1319.46 USD | 1216.53 EUR 1329.84 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2312.27 EUR 2527.62 USD |
-0.69
|
— — | 2298.97 EUR 2513.09 USD | 2317.04 EUR 2532.84 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 412.64 DKK 60.5 USD |
-0.72
|
— — | 410.48 DKK 60.19 USD | 412.85 DKK 60.53 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1787.33 EUR 1953.79 USD |
+0.02
|
— — | 1773.82 EUR 1939.02 USD | 1800.9 EUR 1968.63 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4748.47 EUR 5190.72 USD |
-0.56
|
— — | 4743.24 EUR 5185.01 USD | 4759.36 EUR 5202.62 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 412.56 EUR 450.99 USD |
-0.73
|
— — | 410.4 EUR 448.62 USD | 412.78 EUR 451.23 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 649.78 EUR 710.29 USD |
-0.56
|
— — | 645.73 EUR 705.87 USD | 650.24 EUR 710.8 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 569.57 ISK 4.19 USD |
-0.73
|
— — | 566.72 ISK 4.17 USD | 569.94 ISK 4.19 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1528.01 EUR 1670.33 USD |
-0.84
|
— — | 1527 EUR 1669.22 USD | 1537.4 EUR 1680.59 USD | 3 - | — — |
| ^OMXHBGI OMXHBGI | 159.32 EUR 174.16 USD |
-0.6
|
— — | 158.44 EUR 173.19 USD | 159.49 EUR 174.34 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 487.22 SEK 47.56 USD |
-0.68
|
— — | 485.01 SEK 47.34 USD | 487.38 SEK 47.57 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29224.9 EUR 31946.77 USD |
-0.54
|
— — | 29061.52 EUR 31768.17 USD | 29268.57 EUR 31994.51 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 517.45 DKK 75.87 USD |
-0.34
|
— — | 516.41 DKK 75.72 USD | 519.2 DKK 76.13 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 35119.38 EUR 38390.23 USD |
+0.64
|
— — | 34933.09 EUR 38186.58 USD | 35174.1 EUR 38450.04 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 517.35 EUR 565.53 USD |
-0.34
|
— — | 516.34 EUR 564.43 USD | 519.1 EUR 567.44 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 114.36 EUR 125.01 USD |
-0.73
|
— — | 113.83 EUR 124.43 USD | 114.66 EUR 125.34 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 699.5 ISK 5.14 USD |
-0.35
|
— — | 698.18 ISK 5.13 USD | 701.98 ISK 5.16 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 611.01 SEK 59.64 USD |
-0.3
|
— — | 609.84 SEK 59.53 USD | 612.85 SEK 59.82 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.62 DKK 54.19 USD |
-0.28
|
— — | 369.45 DKK 54.17 USD | 370.78 DKK 54.36 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 369.54 EUR 403.96 USD |
-0.29
|
— — | 369.37 EUR 403.77 USD | 370.71 EUR 405.23 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 523.24 ISK 3.85 USD |
-0.29
|
— — | 522.99 ISK 3.85 USD | 524.98 ISK 3.86 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 435.52 SEK 42.51 USD |
-0.24
|
— — | 435.2 SEK 42.48 USD | 436.9 SEK 42.65 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.37 EUR 115.18 USD |
-0.6
|
— — | 105.23 EUR 115.03 USD | 105.73 EUR 115.57 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.46 SEK 12.25 USD |
-0.6
|
— — | 125.3 SEK 12.23 USD | 125.89 SEK 12.29 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1312.26 EUR 1434.48 USD |
-0.41
|
— — | 1295.84 EUR 1416.53 USD | 1312.26 EUR 1434.48 USD | 66 - | — — |
| First North 25 FN25 | 2434.65 EUR 2661.41 USD |
-0.86
|
— — | 2429.81 EUR 2656.11 USD | 2445.93 EUR 2673.73 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 575.4 EUR 628.99 USD |
-0.73
|
— — | 573.51 EUR 626.93 USD | 577.45 EUR 631.23 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1832.41 ISK 13.47 USD |
+0.78
|
— — | 1832.41 ISK 13.47 USD | 1832.41 ISK 13.47 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.61 SEK 69.66 USD |
-0.04
|
— — | 713.58 SEK 69.65 USD | 714.01 SEK 69.7 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3387.4 SEK 330.65 USD |
<0.01
|
— — | 3387.35 SEK 330.65 USD | 3387.46 SEK 330.66 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3385.31 SEK 330.45 USD |
<0.01
|
— — | 3385.27 SEK 330.44 USD | 3385.37 SEK 330.45 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1645.34 SEK 160.61 USD |
0
|
— — | 1645.34 SEK 160.61 USD | 1645.34 SEK 160.61 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1665.11 EUR 1820.19 USD |
-0.52
|
— — | 1663.59 EUR 1818.53 USD | 1669.41 EUR 1824.89 USD | 456 - | — — |
| ^OMXAFGX OMXAFGX | 913.41 SEK 89.16 USD |
-0.48
|
— — | 908.69 SEK 88.7 USD | 913.67 SEK 89.19 USD | 366 - | — — |
| ^OMX OMX | 2473.38 SEK 241.43 USD |
-0.48
|
— — | 2459.19 SEK 240.05 USD | 2473.68 SEK 241.46 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1879.92 DKK 275.64 USD |
-1.16
|
— — | 1866.83 DKK 273.72 USD | 1882.33 DKK 275.99 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1801.93 DKK 264.2 USD |
-0.87
|
— — | 1801.93 DKK 264.2 USD | 1835.98 DKK 269.19 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1731.63 SEK 169.03 USD |
-0.38
|
— — | 1722.8 SEK 168.17 USD | 1737.58 SEK 169.61 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2138.92 DKK 313.61 USD |
-0.98
|
— — | 2131.33 DKK 312.5 USD | 2145.83 DKK 314.62 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4760.21 EUR 5203.55 USD |
-0.46
|
— — | 4724.19 EUR 5164.18 USD | 4760.21 EUR 5203.55 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 972.05 SEK 94.88 USD |
-0.11
|
— — | 965.78 SEK 94.27 USD | 973.45 SEK 95.02 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7662.29 EUR 8375.92 USD |
-0.57
|
— — | 7612.83 EUR 8321.85 USD | 7670.11 EUR 8384.46 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 902.97 SEK 88.14 USD |
-0.1
|
— — | 898.44 SEK 87.7 USD | 902.97 SEK 88.14 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2091.69 EUR 2286.5 USD |
-0.61
|
— — | 2078.01 EUR 2271.54 USD | 2094.34 EUR 2289.4 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10498.58 EUR 11476.37 USD |
-0.57
|
— — | 10441.33 EUR 11413.78 USD | 10513.37 EUR 11492.53 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 206.34 EUR 225.56 USD |
-0.54
|
— — | 205.02 EUR 224.12 USD | 206.46 EUR 225.68 USD | 67 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4546.37 SEK 443.78 USD |
0
|
— — | 4546.37 SEK 443.78 USD | 4546.37 SEK 443.78 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2413.77 EUR 2638.58 USD |
-0.78
|
— — | 2399.68 EUR 2623.18 USD | 2414.95 EUR 2639.86 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6847.98 SEK 668.45 USD |
-0.09
|
— — | 6847.59 SEK 668.41 USD | 6855.42 SEK 669.17 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 697.52 SEK 68.09 USD |
0
|
— — | 697.52 SEK 68.09 USD | 697.52 SEK 68.09 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 803.93 NOK 77.12 USD |
+0.03
|
— — | 800.33 NOK 76.77 USD | 804.72 NOK 77.19 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1156 SEK 112.84 USD |
0
|
— — | 1156 SEK 112.84 USD | 1156 SEK 112.84 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2243.63 SEK 219.01 USD |
-0.46
|
— — | 2230.37 SEK 217.71 USD | 2244.33 SEK 219.07 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2471.3 SEK 241.23 USD |
-0.69
|
— — | 2459.44 SEK 240.07 USD | 2482.77 SEK 242.35 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 497.87 SEK 48.6 USD |
-0.58
|
— — | 495.51 SEK 48.37 USD | 498.43 SEK 48.65 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1213.31 SEK 118.43 USD |
-0.94
|
— — | 1209.76 SEK 118.09 USD | 1218.78 SEK 118.97 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1921.09 SEK 187.52 USD |
+0.51
|
— — | 1909.75 SEK 186.42 USD | 1921.69 SEK 187.58 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 939.62 SEK 91.72 USD |
-0.43
|
— — | 934.34 SEK 91.2 USD | 939.62 SEK 91.72 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5168.04 SEK 504.46 USD |
0
|
— — | 5168.04 SEK 504.46 USD | 5168.04 SEK 504.46 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 480.33 SEK 46.89 USD |
-0.53
|
— — | 478.11 SEK 46.67 USD | 480.7 SEK 46.92 USD | 403 - | — — |
- {{ link.label }} {{link}}