Result Page 2 for Country: Sweden Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (199)
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4454.89 EUR 5142.43 USD |
+0.15
|
— — | 4454.57 EUR 5142.07 USD | 4495.49 EUR 5189.3 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1836.93 EUR 2120.43 USD |
-0.91
|
— — | 1832.39 EUR 2115.19 USD | 1867.22 EUR 2155.4 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1195.62 SEK 116.71 USD |
-0.73
|
— — | 1191.75 SEK 116.33 USD | 1211.73 SEK 118.28 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1944.25 SEK 189.78 USD |
-0.73
|
— — | 1937.95 SEK 189.17 USD | 1970.45 SEK 192.34 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1221.89 EUR 1410.47 USD |
+0.33
|
— — | 1219.03 EUR 1407.17 USD | 1230.03 EUR 1419.87 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3533.39 EUR 4078.71 USD |
-1.64
|
— — | 3516.3 EUR 4058.98 USD | 3569.42 EUR 4120.3 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2834.2 SEK 276.65 USD |
-1.47
|
— — | 2811.72 SEK 274.46 USD | 2853.36 SEK 278.52 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1637.11 EUR 1889.77 USD |
-0.05
|
— — | 1632.73 EUR 1884.72 USD | 1650.77 EUR 1905.54 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3259.09 EUR 3762.08 USD |
-0.05
|
— — | 3250.39 EUR 3752.04 USD | 3286.29 EUR 3793.47 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
491.73 DKK 72.1 USD |
+0.06
|
— — | 491.73 DKK 72.1 USD | 495.43 DKK 72.64 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1933 EUR 2231.33 USD |
+0.39
|
— — | 1915.5 EUR 2211.13 USD | 1948.18 EUR 2248.85 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6287.75 EUR 7258.17 USD |
+0.3
|
— — | 6283.06 EUR 7252.76 USD | 6319.83 EUR 7295.19 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
490.54 EUR 566.24 USD |
+0.05
|
— — | 490.54 EUR 566.24 USD | 494.23 EUR 570.5 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
876.55 EUR 1011.84 USD |
+0.21
|
— — | 875.34 EUR 1010.44 USD | 882.36 EUR 1018.54 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
645.24 ISK 4.74 USD |
-0.23
|
— — | 644.91 ISK 4.74 USD | 652.31 ISK 4.8 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2076.8 EUR 2397.32 USD |
+0.79
|
— — | 2043.21 EUR 2358.54 USD | 2076.8 EUR 2397.32 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
213.46 EUR 246.41 USD |
+0.41
|
— — | 212.83 EUR 245.68 USD | 214.66 EUR 247.79 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
582.33 SEK 56.84 USD |
+0.23
|
— — | 582.32 SEK 56.84 USD | 585.11 SEK 57.11 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38801.11 EUR 44789.46 USD |
+0.04
|
— — | 38744.31 EUR 44723.89 USD | 39084.66 EUR 45116.77 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
558.74 DKK 81.92 USD |
+0.53
|
— — | 558.55 DKK 81.9 USD | 562.2 DKK 82.43 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46219.99 EUR 53353.33 USD |
+0.23
|
— — | 46098.87 EUR 53213.52 USD | 46506.15 EUR 53683.66 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
557.37 EUR 643.4 USD |
+0.52
|
— — | 557.22 EUR 643.22 USD | 560.83 EUR 647.39 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
146.16 EUR 168.71 USD |
+0.23
|
— — | 145.74 EUR 168.23 USD | 147.09 EUR 169.79 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
718.02 ISK 5.28 USD |
+0.23
|
— — | 718.02 ISK 5.28 USD | 724.53 ISK 5.33 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
661.73 SEK 64.59 USD |
+0.7
|
— — | 659.38 SEK 64.36 USD | 663.84 SEK 64.8 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
381.15 DKK 55.88 USD |
-0.3
|
— — | 380.84 DKK 55.84 USD | 384.52 DKK 56.38 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
380.22 EUR 438.9 USD |
-0.3
|
— — | 379.92 EUR 438.55 USD | 383.6 EUR 442.81 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
512.93 ISK 3.77 USD |
-0.59
|
— — | 512.39 ISK 3.77 USD | 519.15 ISK 3.82 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
450.46 SEK 43.97 USD |
-0.13
|
— — | 450.09 SEK 43.93 USD | 453.13 SEK 44.23 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
78.77 EUR 90.93 USD |
+0.33
|
— — | 78.77 EUR 90.93 USD | 79.44 EUR 91.69 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
94.31 SEK 9.21 USD |
+0.5
|
— — | 94.14 SEK 9.19 USD | 94.76 SEK 9.25 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1445.82 EUR 1668.96 USD |
+0.06
|
— — | 1443.96 EUR 1666.81 USD | 1459.78 EUR 1685.08 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1843.78 EUR 2128.34 USD |
+1.43
|
— — | 1828.46 EUR 2110.65 USD | 1865.29 EUR 2153.17 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
552.85 EUR 638.17 USD |
-0.16
|
— — | 552.65 EUR 637.94 USD | 557.44 EUR 643.47 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
791.06 ISK 5.82 USD |
<0.01
|
— — | 791.06 ISK 5.82 USD | 791.06 ISK 5.82 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
725.5 SEK 70.82 USD |
-0.25
|
— — | 725.5 SEK 70.82 USD | 727.63 SEK 71.03 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.31 SEK 339.82 USD |
-0.02
|
— — | 3481.31 SEK 339.82 USD | 3482.27 SEK 339.91 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3478.85 SEK 339.58 USD |
-0.02
|
— — | 3478.85 SEK 339.58 USD | 3479.8 SEK 339.67 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1646.92 SEK 160.76 USD |
+0.28
|
— — | 1646.92 SEK 160.76 USD | 1646.92 SEK 160.76 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1295.72 EUR 1495.7 USD |
+0.45
|
— — | 1295.72 EUR 1495.7 USD | 1307.61 EUR 1509.42 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1123.96 SEK 109.71 USD |
+0.51
|
— — | 1123.86 SEK 109.7 USD | 1130.51 SEK 110.35 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3327.75 SEK 324.83 USD |
+0.54
|
— — | 3327.43 SEK 324.8 USD | 3348.29 SEK 326.83 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1654.8 DKK 242.63 USD |
-0.83
|
— — | 1654.78 DKK 242.63 USD | 1681.53 DKK 246.55 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2000.55 DKK 293.32 USD |
-0.88
|
— — | 2000.52 DKK 293.32 USD | 2027.84 DKK 297.32 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2044.83 SEK 199.6 USD |
+0.64
|
— — | 2037.7 SEK 198.91 USD | 2056.86 SEK 200.78 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2443.4 DKK 358.25 USD |
-0.88
|
— — | 2443.35 DKK 358.25 USD | 2476.73 DKK 363.14 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6282.48 EUR 7252.09 USD |
+0.06
|
— — | 6266.71 EUR 7233.88 USD | 6330.83 EUR 7307.89 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
874.57 SEK 85.37 USD |
-0.26
|
— — | 874.57 SEK 85.37 USD | 898.73 SEK 87.73 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10596.13 EUR 12231.48 USD |
+0.06
|
— — | 10569.53 EUR 12200.77 USD | 10677.67 EUR 12325.61 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
1003.67 SEK 97.97 USD |
+0.73
|
— — | 998.14 SEK 97.43 USD | 1007.89 SEK 98.38 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2925.69 EUR 3377.23 USD |
-0.05
|
— — | 2917.88 EUR 3368.21 USD | 2950.1 EUR 3405.41 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13164.33 EUR 15196.04 USD |
+0.23
|
— — | 13129.84 EUR 15156.22 USD | 13245.84 EUR 15290.13 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
264.94 EUR 305.83 USD |
+0.2
|
— — | 264.57 EUR 305.4 USD | 266.69 EUR 307.85 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4199.16 SEK 409.89 USD |
-0.31
|
— — | 4199.16 SEK 409.89 USD | 4199.16 SEK 409.89 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2712.88 EUR 3131.57 USD |
-0.02
|
— — | 2712.85 EUR 3131.54 USD | 2738.44 EUR 3161.08 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6843.26 SEK 667.99 USD |
-0.4
|
— — | 6843.26 SEK 667.99 USD | 6873.97 SEK 670.99 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
938.2 SEK 91.58 USD |
+0.46
|
— — | 938.2 SEK 91.58 USD | 938.2 SEK 91.58 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
972.77 NOK 93.32 USD |
+0.04
|
— — | 966.1 NOK 92.68 USD | 974.97 NOK 93.53 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1477.22 SEK 144.2 USD |
+0.47
|
— — | 1477.22 SEK 144.2 USD | 1477.22 SEK 144.2 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2936.88 SEK 286.68 USD |
+0.59
|
— — | 2936.03 SEK 286.59 USD | 2954.35 SEK 288.38 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3332.8 SEK 325.32 USD |
+0.65
|
— — | 3272.69 SEK 319.45 USD | 3349.22 SEK 326.92 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
690.57 SEK 67.41 USD |
+0.59
|
— — | 690.5 SEK 67.4 USD | 694.83 SEK 67.82 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1277.96 SEK 124.74 USD |
+0.69
|
— — | 1276.06 SEK 124.56 USD | 1288.81 SEK 125.8 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2520.06 SEK 245.99 USD |
+0.58
|
— — | 2519.36 SEK 245.92 USD | 2534.85 SEK 247.43 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1154.98 SEK 112.74 USD |
+0.51
|
— — | 1154.82 SEK 112.72 USD | 1161.53 SEK 113.38 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6918.63 SEK 675.34 USD |
-1.73
|
— — | 6918.63 SEK 675.34 USD | 6918.63 SEK 675.34 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
610.6 SEK 59.6 USD |
+0.54
|
— — | 610.51 SEK 59.59 USD | 614.06 SEK 59.94 USD | 403 - | — — |
