Página de resultados 2 para o País: Suécia Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (199)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (189)
- Tech Market (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1517.39 SEK 148.12 USD |
-0.02
|
— — | 1509.16 SEK 147.31 USD | 1533.31 SEK 149.67 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2150.36 SEK 209.9 USD |
-0.02
|
— — | 2138.7 SEK 208.76 USD | 2172.93 SEK 212.1 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1630.44 EUR 1882.07 USD |
+1.04
|
— — | 1610.97 EUR 1859.6 USD | 1637.03 EUR 1889.68 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1142.44 SEK 111.52 USD |
+1.51
|
— — | 1123.49 SEK 109.67 USD | 1145.88 SEK 111.85 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1709.43 SEK 166.86 USD |
+1.51
|
— — | 1681.07 SEK 164.09 USD | 1714.58 SEK 167.36 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1983.26 EUR 2289.34 USD |
-2.13
|
— — | 1982.26 EUR 2288.19 USD | 2027.59 EUR 2340.51 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1266.87 SEK 123.66 USD |
-1.68
|
— — | 1266.17 SEK 123.59 USD | 1291.38 SEK 126.05 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3191.24 SEK 311.5 USD |
+0.82
|
— — | 3140.11 SEK 306.51 USD | 3199.04 SEK 312.27 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4225.8 SEK 412.49 USD |
+0.82
|
— — | 4158.09 SEK 405.88 USD | 4236.12 SEK 413.5 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4014.8 EUR 4634.43 USD |
+0.36
|
— — | 3969.08 EUR 4581.65 USD | 4028.24 EUR 4649.94 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3601.28 EUR 4157.08 USD |
-1.95
|
— — | 3601.28 EUR 4157.08 USD | 3700.35 EUR 4271.44 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3790.45 SEK 369.99 USD |
-1.51
|
— — | 3790.45 SEK 369.99 USD | 3882.91 SEK 379.02 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3920.54 EUR 4525.61 USD |
-1.3
|
— — | 3920.54 EUR 4525.61 USD | 3987.99 EUR 4603.48 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2029.06 EUR 2342.21 USD |
-1.62
|
— — | 2029.06 EUR 2342.21 USD | 2071.03 EUR 2390.66 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1315.87 SEK 128.44 USD |
-1.17
|
— — | 1315.87 SEK 128.44 USD | 1338.59 SEK 130.66 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2127.46 SEK 207.67 USD |
-1.17
|
— — | 2127.46 SEK 207.67 USD | 2164.19 SEK 211.25 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1356.55 EUR 1565.92 USD |
-3.62
|
— — | 1355.37 EUR 1564.55 USD | 1406.09 EUR 1623.1 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3527.5 EUR 4071.92 USD |
-2.2
|
— — | 3527.43 EUR 4071.83 USD | 3589.34 EUR 4143.3 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2816.38 SEK 274.91 USD |
-1.75
|
— — | 2814.26 SEK 274.71 USD | 2858.9 SEK 279.06 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1630.19 EUR 1881.78 USD |
-2.09
|
— — | 1630.19 EUR 1881.78 USD | 1666.79 EUR 1924.03 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3212.01 EUR 3707.73 USD |
-2.09
|
— — | 3212.01 EUR 3707.73 USD | 3284.11 EUR 3790.96 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 460.61 DKK 67.53 USD |
-1.41
|
— — | 460.61 DKK 67.53 USD | 467.61 DKK 68.56 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2180.47 EUR 2516.99 USD |
-1.23
|
— — | 2180.47 EUR 2516.99 USD | 2214.32 EUR 2556.06 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6375.47 EUR 7359.42 USD |
-0.98
|
— — | 6375.47 EUR 7359.42 USD | 6450.62 EUR 7446.18 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 459.55 EUR 530.48 USD |
-1.42
|
— — | 459.55 EUR 530.48 USD | 466.55 EUR 538.55 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 857.08 EUR 989.36 USD |
-1.53
|
— — | 857.08 EUR 989.36 USD | 871.09 EUR 1005.53 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 634.45 ISK 4.67 USD |
-1.28
|
— — | 634.45 ISK 4.67 USD | 644.16 ISK 4.74 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1654.23 EUR 1909.54 USD |
+0.38
|
— — | 1643.13 EUR 1896.72 USD | 1662.88 EUR 1919.52 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 221.03 EUR 255.14 USD |
-2.38
|
— — | 221.03 EUR 255.14 USD | 226.57 EUR 261.54 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 540.44 SEK 52.75 USD |
-0.97
|
— — | 540.44 SEK 52.75 USD | 547.06 SEK 53.4 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38378.36 EUR 44301.46 USD |
-1.5
|
— — | 38378.36 EUR 44301.46 USD | 38981.6 EUR 44997.8 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 530.11 DKK 77.73 USD |
-1.33
|
— — | 530.11 DKK 77.73 USD | 537.18 DKK 78.76 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 47940.21 EUR 55339.04 USD |
-2.26
|
— — | 47940.21 EUR 55339.04 USD | 49078.39 EUR 56652.88 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 528.89 EUR 610.52 USD |
-1.33
|
— — | 528.89 EUR 610.52 USD | 535.96 EUR 618.67 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 153.87 EUR 177.62 USD |
-2.37
|
— — | 153.87 EUR 177.62 USD | 157.7 EUR 182.03 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 715.12 ISK 5.26 USD |
-1.2
|
— — | 715.12 ISK 5.26 USD | 724.73 ISK 5.33 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 622.04 SEK 60.72 USD |
-0.88
|
— — | 622.04 SEK 60.72 USD | 628.44 SEK 61.34 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 443.47 DKK 65.02 USD |
-3.2
|
— — | 443.47 DKK 65.02 USD | 465.97 DKK 68.32 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 442.45 EUR 510.73 USD |
-3.2
|
— — | 442.45 EUR 510.73 USD | 464.91 EUR 536.66 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 626.47 ISK 4.61 USD |
-3.07
|
— — | 626.47 ISK 4.61 USD | 657.41 ISK 4.83 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 519.27 SEK 50.69 USD |
-2.76
|
— — | 519.27 SEK 50.69 USD | 543.05 SEK 53.01 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 85.92 EUR 99.18 USD |
-0.75
|
— — | 85.88 EUR 99.14 USD | 86.85 EUR 100.25 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.91 SEK 9.95 USD |
-0.3
|
— — | 101.87 SEK 9.94 USD | 102.68 SEK 10.02 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1389.57 EUR 1604.03 USD |
-3.54
|
— — | 1389.57 EUR 1604.03 USD | 1443.81 EUR 1666.64 USD | 66 - | — — |
| First North 25 FN25 | 1975 EUR 2279.81 USD |
-0.56
|
— — | 1971.12 EUR 2275.33 USD | 2004.18 EUR 2313.49 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 590.37 EUR 681.48 USD |
+0.36
|
— — | 588.39 EUR 679.19 USD | 593.06 EUR 684.59 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1203.54 ISK 8.85 USD |
0
|
— — | 1203.54 ISK 8.85 USD | 1203.54 ISK 8.85 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.21 SEK 70.69 USD |
+0.1
|
— — | 723.45 SEK 70.62 USD | 806.1 SEK 78.69 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3452.3 SEK 336.99 USD |
<0.01
|
— — | 3452.19 SEK 336.98 USD | 3480.63 SEK 339.75 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3450.09 SEK 336.77 USD |
<0.01
|
— — | 3449.98 SEK 336.76 USD | 3477.78 SEK 339.47 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1439.92 SEK 140.55 USD |
-0.44
|
— — | 1439.92 SEK 140.55 USD | 1439.92 SEK 140.55 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1395.98 EUR 1611.42 USD |
-0.67
|
— — | 1395.58 EUR 1610.97 USD | 1412.11 EUR 1630.05 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1041.44 SEK 101.66 USD |
-1.13
|
— — | 1041.44 SEK 101.66 USD | 1057.29 SEK 103.2 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3070.22 SEK 299.69 USD |
-1.18
|
— — | 3069.96 SEK 299.67 USD | 3118.37 SEK 304.39 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1481.29 DKK 217.19 USD |
-0.54
|
— — | 1476.56 DKK 216.5 USD | 1491.07 DKK 218.62 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1734.94 DKK 254.38 USD |
-0.36
|
— — | 1730.63 DKK 253.75 USD | 1747.39 DKK 256.2 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1819.44 SEK 177.6 USD |
-3.35
|
— — | 1819.44 SEK 177.6 USD | 1887.75 SEK 184.27 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2112.25 DKK 309.7 USD |
-0.36
|
— — | 2107.01 DKK 308.93 USD | 2127.41 DKK 311.92 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6341.37 EUR 7320.06 USD |
-1.78
|
— — | 6341.37 EUR 7320.06 USD | 6461.28 EUR 7458.48 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1142.56 SEK 111.53 USD |
-2.75
|
— — | 1142.56 SEK 111.53 USD | 1183.29 SEK 115.5 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10588.09 EUR 12222.2 USD |
-1.78
|
— — | 10588.09 EUR 12222.2 USD | 10788.3 EUR 12453.31 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 936.6 SEK 91.42 USD |
-0.3
|
— — | 936.6 SEK 91.42 USD | 946.07 SEK 92.35 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2887.89 EUR 3333.59 USD |
-2.09
|
— — | 2887.89 EUR 3333.59 USD | 2952.72 EUR 3408.42 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 13793.17 EUR 15921.93 USD |
-2.26
|
— — | 13793.17 EUR 15921.93 USD | 14120.64 EUR 16299.95 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 261.74 EUR 302.14 USD |
-1.53
|
— — | 261.74 EUR 302.14 USD | 266.02 EUR 307.08 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4717.25 SEK 460.46 USD |
+1.14
|
— — | 4717.25 SEK 460.46 USD | 4717.25 SEK 460.46 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2594.31 EUR 2994.71 USD |
-1.59
|
— — | 2593.99 EUR 2994.33 USD | 2637.21 EUR 3044.23 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6838.25 SEK 667.5 USD |
+0.14
|
— — | 6826.17 SEK 666.32 USD | 8084.74 SEK 789.17 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 851.96 SEK 83.16 USD |
+1.25
|
— — | 851.96 SEK 83.16 USD | 851.96 SEK 83.16 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 948.75 NOK 91.01 USD |
-0.12
|
— — | 947.95 NOK 90.93 USD | 957.2 NOK 91.82 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1354.98 SEK 132.26 USD |
-0.88
|
— — | 1354.98 SEK 132.26 USD | 1354.98 SEK 132.26 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2717.07 SEK 265.22 USD |
-1.15
|
— — | 2717 SEK 265.21 USD | 2760.22 SEK 269.43 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3075.37 SEK 300.19 USD |
-1.21
|
— — | 2960.52 SEK 288.98 USD | 3126.71 SEK 305.21 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 634.45 SEK 61.93 USD |
-1.18
|
— — | 634.39 SEK 61.92 USD | 644.4 SEK 62.9 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1329.86 SEK 129.81 USD |
-2.46
|
— — | 1329.68 SEK 129.79 USD | 1369.26 SEK 133.66 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2329.02 SEK 227.34 USD |
-1.14
|
— — | 2328.96 SEK 227.33 USD | 2365.97 SEK 230.95 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1071.24 SEK 104.57 USD |
-1.13
|
— — | 1071.24 SEK 104.57 USD | 1087.26 SEK 106.13 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6227.13 SEK 607.85 USD |
-1.07
|
— — | 6227.13 SEK 607.85 USD | 6227.13 SEK 607.85 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 563.54 SEK 55.01 USD |
-1.13
|
— — | 563.54 SEK 55.01 USD | 571.97 SEK 55.83 USD | 403 - | — — |
- {{ link.label }} {{link}}