Page de résultat 5 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1872.02 DKK 274.48 USD |
+0.96
|
— — | 1872.02 DKK 274.48 USD | 1872.02 DKK 274.48 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3610.54 EUR 3946.81 USD |
+0.84
|
— — | 3581.1 EUR 3914.63 USD | 3621.19 EUR 3958.45 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 72247.32 USD — |
+1.42
|
— — | 71423.57 USD — | 72563.78 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5756.51 USD — |
+0.64
|
— — | 5719.88 USD — | 5759.45 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2566.2 USD — |
+2.42
|
— — | 2505.5 USD — | 2566.2 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 778.3 DKK 114.12 USD |
-0.98
|
— — | 778.3 DKK 114.12 USD | 778.3 DKK 114.12 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1917.11 EUR 2095.66 USD |
+0.9
|
— — | 1901.91 EUR 2079.04 USD | 1919.31 EUR 2098.07 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2669.76 DKK 391.44 USD |
+0.39
|
— — | 2657.31 DKK 389.62 USD | 2681.82 DKK 393.21 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2298.7 SEK 224.38 USD |
+0.72
|
— — | 2280.91 SEK 222.65 USD | 2301.06 SEK 224.61 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4465.54 USD — |
+0.64
|
— — | 4437.13 USD — | 4467.83 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2801.92 DKK 410.82 USD |
+0.36
|
— — | 2801.92 DKK 410.82 USD | 2801.92 DKK 410.82 USD | 10 - | — — |
| First North Technology GI FN10GI | 3718.84 EUR 4065.19 USD |
+0.67
|
— — | 3689.88 EUR 4033.54 USD | 3726.16 EUR 4073.2 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 34.55 USD — |
+1.43
|
— — | 33.99 USD — | 34.6 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5932.58 DKK 869.84 USD |
-1.26
|
— — | 5932.58 DKK 869.84 USD | 5932.58 DKK 869.84 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3120.5 EUR 3411.13 USD |
-1.38
|
— — | 3046.01 EUR 3329.7 USD | 3179.72 EUR 3475.86 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2040.33 DKK 299.15 USD |
+0.01
|
— — | 2040.33 DKK 299.15 USD | 2040.33 DKK 299.15 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 915.25 EUR 1000.49 USD |
+1.31
|
— — | 895.91 EUR 979.35 USD | 921.75 EUR 1007.59 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13207.54 DKK 1936.5 USD |
+0.45
|
— — | 13207.54 DKK 1936.5 USD | 13207.54 DKK 1936.5 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 610.59 EUR 667.46 USD |
+1.31
|
— — | 597.69 EUR 653.35 USD | 614.93 EUR 672.2 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 115.57 USD — |
+0.74
|
— — | 114.55 USD — | 115.68 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4572.98 USD — |
+0.72
|
— — | 4546.73 USD — | 4583.07 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 4459.88 EUR 4875.25 USD |
+1.51
|
— — | 4414.73 EUR 4825.9 USD | 4459.88 EUR 4875.25 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2159.66 EUR 2360.8 USD |
+1.51
|
— — | 2137.8 EUR 2336.91 USD | 2159.66 EUR 2360.8 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1537.46 USD — |
+0.34
|
— — | 1530.72 USD — | 1541.28 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2508.35 EUR 2741.96 USD |
+0.52
|
— — | 2480.19 EUR 2711.18 USD | 2512.78 EUR 2746.81 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 141.14 AUD 93.41 USD |
+0.5
|
— — | 139.72 AUD 92.47 USD | 141.21 AUD 93.46 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1521.66 EUR 1663.38 USD |
+0.52
|
— — | 1504.58 EUR 1644.71 USD | 1524.35 EUR 1666.32 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 138.17 AUD 91.45 USD |
+0.5
|
— — | 136.78 AUD 90.53 USD | 138.24 AUD 91.5 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3661.99 USD — |
+0.9
|
— — | 3622.28 USD — | 3663.61 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2394.55 EUR 2617.57 USD |
+0.59
|
— — | 2366.34 EUR 2586.73 USD | 2398.49 EUR 2621.87 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1476.99 EUR 1614.54 USD |
+0.59
|
— — | 1459.59 EUR 1595.53 USD | 1479.42 EUR 1617.21 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 69.22 USD — |
+0.37
|
— — | 68.97 USD — | 69.28 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1932.58 DKK 283.36 USD |
+0.24
|
— — | 1926.51 DKK 282.47 USD | 1936.89 DKK 283.99 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4708.84 EUR 5147.4 USD |
-1
|
— — | 4708.84 EUR 5147.4 USD | 4766.27 EUR 5210.18 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1827.88 USD — |
-0.09
|
— — | 1818.44 USD — | 1836.64 USD — | — - | — — |
| PHLX Housing Sector HGX | 673.72 USD — |
+2.89
|
— — | 658.27 USD — | 675.4 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17560.19 DKK 2574.69 USD |
+0.09
|
— — | 17507.4 DKK 2566.95 USD | 17621.9 DKK 2583.74 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2522.38 EUR 2757.3 USD |
-1
|
— — | 2522.38 EUR 2757.3 USD | 2553.14 EUR 2790.93 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 404.14 USD — |
+0.03
|
— — | 402.04 USD — | 406.31 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9295.2 DKK 1362.87 USD |
+0.09
|
— — | 9267.24 DKK 1358.77 USD | 9327.84 DKK 1367.66 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3686.31 EUR 4029.63 USD |
+0.53
|
— — | 3656.61 EUR 3997.17 USD | 3711.77 EUR 4057.47 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 887.37 SEK 86.62 USD |
+0.4
|
— — | 883.96 SEK 86.29 USD | 891.34 SEK 87.01 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |