Страница результатов 5 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15178.32 DKK 2225.46 USD |
-4.6
|
— — | 15146.98 DKK 2220.87 USD | 15828.22 DKK 2320.75 USD | 105 - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 330.91 USD — |
-2.57
|
— — | 320.14 USD — | 332.24 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8112.61 DKK 1189.48 USD |
-4.6
|
— — | 8095.86 DKK 1187.02 USD | 8459.97 DKK 1240.41 USD | 105 - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 781.11 SEK 76.25 USD |
-4.24
|
— — | 772.06 SEK 75.36 USD | 819.62 SEK 80 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 786.65 SEK 76.79 USD |
-3.96
|
— — | 775.5 SEK 75.7 USD | 822.24 SEK 80.26 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1165.75 USD — |
-4.1
|
— — | 1148.89 USD — | 1228.44 USD — | 40 - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 779.27 SEK 76.07 USD |
-3.77
|
— — | 770.32 SEK 75.19 USD | 813.85 SEK 79.44 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 375.04 USD — |
-4.17
|
— — | 373.86 USD — | 384.85 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2163.94 DKK 317.28 USD |
-3.48
|
— — | 1941.72 DKK 284.7 USD | 2054.88 DKK 301.29 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 792.99 SEK 77.41 USD |
-4.21
|
— — | 781.96 SEK 76.33 USD | 835.63 SEK 81.57 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 104.27 USD — |
-6.59
|
— — | 101.65 USD — | 109.07 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 759.85 USD — |
-3.46
|
— — | 756.74 USD — | 787.75 USD — | 56 - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 876.38 SEK 85.55 USD |
-3.82
|
— — | 865.89 SEK 84.52 USD | 917.27 SEK 89.54 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 940.05 SEK 91.76 USD |
-3.67
|
— — | 930 SEK 90.78 USD | 979.15 SEK 95.58 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1107.17 USD — |
-1.84
|
— — | 1099.75 USD — | 1151.35 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1114.38 USD — |
-1.5
|
— — | 1111.13 USD — | 1136.97 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1699.34 USD — |
-6
|
— — | 1697.28 USD — | 1773.38 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1449.98 USD — |
-6.02
|
— — | 1447.55 USD — | 1514.87 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1415.61 USD — |
-4.56
|
— — | 1393.23 USD — | 1444.3 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2023.91 USD — |
-0.33
|
— — | 1995.67 USD — | 2033.14 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10080.52 USD — |
-7.02
|
— — | 10011.3 USD — | 10550.95 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1229 USD — |
-3.26
|
— — | 1201.09 USD — | 1238.93 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2091.18 USD — |
-5.27
|
— — | 2080.49 USD — | 2219.48 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2407.82 USD — |
-4.46
|
— — | 2349.75 USD — | 2516.76 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 17346.63 USD — |
-6.34
|
— — | 17284.36 USD — | 17401.99 USD — | 110 - | — — |
| NASDAQ US 300 Index NQUSL300 | 3916.45 USD — |
-6.05
|
— — | 3913.43 USD — | 4168.13 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5091.84 USD — |
-6.03
|
— — | 5087.92 USD — | 5419 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26061.29 USD — |
-6.34
|
— — | 25974.25 USD — | 27086.86 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 2915.6 USD — |
-5.25
|
— — | 2893.69 USD — | 3074.95 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18011.35 USD — |
-2.75
|
— — | 17931.5 USD — | 18105.1 USD — | 110 - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3622.35 USD — |
-5.25
|
— — | 3595.14 USD — | 3820.33 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3639.43 USD — |
-5.89
|
— — | 3636.28 USD — | 3866.46 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1207.7 USD — |
-5.79
|
— — | 1202.18 USD — | 1245.52 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1735.04 USD — |
-7.71
|
— — | 1702.8 USD — | 1830.38 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.14 USD — |
+0.11
|
— — | 69.06 USD — | 69.53 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1420.49 USD — |
-5.17
|
— — | 1418.5 USD — | 1482.4 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 73.81 USD — |
+0.08
|
— — | 73.76 USD — | 74.23 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.13 USD — |
-5.13
|
— — | 18.84 USD — | 19.91 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 3839.08 USD — |
-6.05
|
— — | 3836.1 USD — | 4085.89 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 69.13 USD — |
+11.96
|
— — | 65.17 USD — | 69.18 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5510.15 USD — |
-3.24
|
— — | 5344.88 USD — | 5588.1 USD — | 51 - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 4973.47 USD — |
-6.03
|
— — | 4969.61 USD — | 5293.16 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1458.57 USD — |
-3.02
|
— — | 1448.34 USD — | 1517.55 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 700.8 USD — |
-6.21
|
— — | 692.86 USD — | 722.29 USD — | 72 - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2796.25 USD — |
-5.24
|
— — | 2774.82 USD — | 2948.94 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 423.29 USD — |
-6.06
|
— — | 423.05 USD — | 440.11 USD — | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3476.15 USD — |
-5.24
|
— — | 3449.51 USD — | 3665.96 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1589.27 GBP 2032.57 USD |
-1.2
|
— — | 1539.13 GBP 1968.45 USD | 1595.79 GBP 2040.91 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6049.46 USD — |
-5.77
|
— — | 6046.88 USD — | 6309.93 USD — | 14 - | — — |