Ergebnisseite 5 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1088)
- Schweden (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1851.85 DKK 271.52 USD |
-0.49
|
— — | 1851.85 DKK 271.52 USD | 1851.85 DKK 271.52 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3560.39 EUR 3891.99 USD |
+0.75
|
— — | 3505.22 EUR 3831.68 USD | 3564.66 EUR 3896.66 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 71142.85 USD — |
-1.65
|
— — | 70522.27 USD — | 71716.29 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5722.13 USD — |
-0.81
|
— — | 5695.54 USD — | 5768.96 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2499.64 USD — |
-1
|
— — | 2476.36 USD — | 2524.91 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 776.48 DKK 113.85 USD |
-2.18
|
— — | 776.48 DKK 113.85 USD | 776.48 DKK 113.85 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1883.82 EUR 2059.27 USD |
+1.07
|
— — | 1847.93 EUR 2020.04 USD | 1881.67 EUR 2056.92 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2629.58 DKK 385.55 USD |
+2.05
|
— — | 2571.56 DKK 377.05 USD | 2629.58 DKK 385.55 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2259.64 SEK 220.57 USD |
+0.22
|
— — | 2255.05 SEK 220.12 USD | 2264.19 SEK 221.01 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4438.97 USD — |
-0.81
|
— — | 4418.34 USD — | 4475.29 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2760.36 DKK 404.73 USD |
+2.18
|
— — | 2760.36 DKK 404.73 USD | 2760.36 DKK 404.73 USD | 10 - | — — |
| First North Technology GI FN10GI | 3660.01 EUR 4000.88 USD |
-0.32
|
— — | 3648.2 EUR 3987.97 USD | 3677.33 EUR 4019.82 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 33.89 USD — |
-2.1
|
— — | 33.61 USD — | 34.61 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5903.9 DKK 865.64 USD |
-1.81
|
— — | 5903.9 DKK 865.64 USD | 5903.9 DKK 865.64 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3234.81 EUR 3536.09 USD |
-2.59
|
— — | 3233.64 EUR 3534.81 USD | 3347.54 EUR 3659.32 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2008.58 DKK 294.5 USD |
-0.94
|
— — | 2008.58 DKK 294.5 USD | 2008.58 DKK 294.5 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 891.94 EUR 975.01 USD |
+0.36
|
— — | 884.7 EUR 967.09 USD | 899.15 EUR 982.9 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13098.38 DKK 1920.5 USD |
-1.19
|
— — | 13098.38 DKK 1920.5 USD | 13098.38 DKK 1920.5 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 595.04 EUR 650.46 USD |
+0.36
|
— — | 590.21 EUR 645.18 USD | 599.86 EUR 655.72 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 114.3 USD — |
-1.28
|
— — | 114.03 USD — | 115.6 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4537.11 USD — |
-0.79
|
— — | 4517.5 USD — | 4555.28 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 4405.4 EUR 4815.7 USD |
+1.31
|
— — | 4340.93 EUR 4745.22 USD | 4400.34 EUR 4810.17 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2133.28 EUR 2331.97 USD |
+1.31
|
— — | 2102.06 EUR 2297.84 USD | 2130.84 EUR 2329.29 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1531.12 USD — |
-1.15
|
— — | 1525.72 USD — | 1547.45 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2472.42 EUR 2702.69 USD |
-0.37
|
— — | 2456.93 EUR 2685.76 USD | 2480.42 EUR 2711.44 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 139.96 AUD 92.64 USD |
-0.73
|
— — | 139.96 AUD 92.64 USD | 141.76 AUD 93.82 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1499.86 EUR 1639.55 USD |
-0.37
|
— — | 1490.47 EUR 1629.28 USD | 1504.72 EUR 1644.86 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 137.02 AUD 90.69 USD |
-0.74
|
— — | 137.02 AUD 90.69 USD | 138.78 AUD 91.85 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3633.87 USD — |
-0.34
|
— — | 3615.3 USD — | 3650.52 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2359.82 EUR 2579.6 USD |
-0.3
|
— — | 2343.62 EUR 2561.89 USD | 2367.36 EUR 2587.84 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1455.56 EUR 1591.13 USD |
-0.3
|
— — | 1445.57 EUR 1580.2 USD | 1460.21 EUR 1596.21 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 68.49 USD — |
-1.27
|
— — | 68.36 USD — | 68.99 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1917.05 DKK 281.08 USD |
-0.12
|
— — | 1912.04 DKK 280.35 USD | 1923.33 DKK 282 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4661.46 EUR 5095.6 USD |
-2.05
|
— — | 4661.46 EUR 5095.6 USD | 4727.59 EUR 5167.89 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1816.13 USD — |
-0.97
|
— — | 1809.38 USD — | 1832 USD — | — - | — — |
| PHLX Housing Sector HGX | 651.22 USD — |
-1.33
|
— — | 647.7 USD — | 659.56 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17462.83 DKK 2560.42 USD |
<0.01
|
— — | 17422.4 DKK 2554.49 USD | 17504.6 DKK 2566.54 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2496.99 EUR 2729.55 USD |
-2.05
|
— — | 2496.99 EUR 2729.55 USD | 2532.42 EUR 2768.28 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 400.74 USD — |
-1.2
|
— — | 399.56 USD — | 407.23 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9243.67 DKK 1355.32 USD |
<0.01
|
— — | 9222.26 DKK 1352.18 USD | 9265.76 DKK 1358.56 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3651.51 EUR 3991.6 USD |
+0.85
|
— — | 3591.86 EUR 3926.39 USD | 3652.93 EUR 3993.15 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 887.54 SEK 86.63 USD |
+0.02
|
— — | 885.98 SEK 86.48 USD | 890.46 SEK 86.92 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |