Result Page 5 for Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1866.22 DKK 273.63 USD |
-0.24
|
— — | 1866.22 DKK 273.63 USD | 1866.22 DKK 273.63 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3353.54 EUR 3665.87 USD |
+0.11
|
— — | 3318.21 EUR 3627.25 USD | 3353.54 EUR 3665.87 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 46589.49 USD — |
-6.69
|
— — | 46401.36 USD — | 48685.87 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4820.35 USD — |
-2.06
|
— — | 4801.27 USD — | 4921.92 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1871.28 USD — |
-4.03
|
— — | 1870.49 USD — | 1949.94 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 793.26 DKK 116.31 USD |
-0.7
|
— — | 793.26 DKK 116.31 USD | 793.26 DKK 116.31 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1630.95 EUR 1782.85 USD |
-0.04
|
— — | 1609 EUR 1758.85 USD | 1630.95 EUR 1782.85 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2248.38 DKK 329.66 USD |
-1.21
|
— — | 2238.63 DKK 328.23 USD | 2272.36 DKK 333.18 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1950.47 SEK 190.39 USD |
+0.09
|
— — | 1933.39 SEK 188.72 USD | 1950.47 SEK 190.39 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3750.55 USD — |
-2.06
|
— — | 3735.7 USD — | 3829.58 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2336.29 DKK 342.55 USD |
-1.39
|
— — | 2336.29 DKK 342.55 USD | 2336.29 DKK 342.55 USD | 10 - | — — |
| First North Technology GI FN10GI | 3343.83 EUR 3655.26 USD |
-0.07
|
— — | 3326.61 EUR 3636.43 USD | 3346.22 EUR 3657.87 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 25.83 USD — |
-2.75
|
— — | 25.79 USD — | 26.59 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5585.7 DKK 818.98 USD |
-0.92
|
— — | 5585.7 DKK 818.98 USD | 5585.7 DKK 818.98 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3041.44 EUR 3324.71 USD |
+0.35
|
— — | 3009.69 EUR 3290 USD | 3046.85 EUR 3330.61 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1861.86 DKK 272.99 USD |
-1.17
|
— — | 1861.86 DKK 272.99 USD | 1861.86 DKK 272.99 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 832.46 EUR 909.99 USD |
+0.26
|
— — | 805.39 EUR 880.4 USD | 834.98 EUR 912.74 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12108.96 DKK 1775.43 USD |
-0.26
|
— — | 12108.96 DKK 1775.43 USD | 12108.96 DKK 1775.43 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 559.98 EUR 612.13 USD |
+0.26
|
— — | 541.77 EUR 592.22 USD | 561.67 EUR 613.98 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 107.94 USD — |
+0.27
|
— — | 107.43 USD — | 108.64 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3642.26 USD — |
-3.29
|
— — | 3633.31 USD — | 3719.42 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 3845.35 EUR 4203.48 USD |
+0.02
|
— — | 3799.31 EUR 4153.16 USD | 3845.8 EUR 4203.98 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 1864.16 EUR 2037.78 USD |
+0.02
|
— — | 1841.84 EUR 2013.38 USD | 1864.38 EUR 2038.02 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1347.22 USD — |
+0.1
|
— — | 1342.11 USD — | 1355.87 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2315.02 EUR 2530.63 USD |
-1.11
|
— — | 2287.14 EUR 2500.15 USD | 2319.71 EUR 2535.76 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 134.16 AUD 88.79 USD |
+0.38
|
— — | 133.45 AUD 88.33 USD | 134.63 AUD 89.11 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1415.37 EUR 1547.19 USD |
-1.11
|
— — | 1398.32 EUR 1528.55 USD | 1418.24 EUR 1550.33 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 131.49 AUD 87.03 USD |
+0.38
|
— — | 130.81 AUD 86.58 USD | 131.97 AUD 87.34 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2986.36 USD — |
-1.84
|
— — | 2980.89 USD — | 3042.83 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2200.1 EUR 2405 USD |
-1.13
|
— — | 2173.27 EUR 2375.68 USD | 2204.73 EUR 2410.07 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1368.1 EUR 1495.52 USD |
-1.13
|
— — | 1351.42 EUR 1477.28 USD | 1370.99 EUR 1498.68 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 64.43 USD — |
-1.14
|
— — | 64.17 USD — | 65.28 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 60.61 USD — |
-0.53
|
— — | 60.6 USD — | 61.2 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1746.94 DKK 256.14 USD |
-0.44
|
— — | 1734.99 DKK 254.39 USD | 1750.56 DKK 256.67 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4810.54 EUR 5258.57 USD |
-0.55
|
— — | 4763.98 EUR 5207.67 USD | 4825.97 EUR 5275.44 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1697.25 USD — |
-0.67
|
— — | 1692.94 USD — | 1716.35 USD — | — - | — — |
| PHLX Housing Sector HGX | 589.97 USD — |
-2.23
|
— — | 589.65 USD — | 604.74 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15827.69 DKK 2320.67 USD |
+0.33
|
— — | 15716.29 DKK 2304.34 USD | 15831.22 DKK 2321.19 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2576.85 EUR 2816.85 USD |
-0.55
|
— — | 2551.91 EUR 2789.58 USD | 2585.12 EUR 2825.89 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 338.04 USD — |
<0.01
|
— — | 337.26 USD — | 340.25 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8417.92 DKK 1234.24 USD |
+0.33
|
— — | 8358.67 DKK 1225.56 USD | 8419.79 DKK 1234.52 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3378.11 EUR 3692.73 USD |
-0.51
|
— — | 3335.94 EUR 3646.64 USD | 3379.11 EUR 3693.82 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 811.9 SEK 79.25 USD |
-0.31
|
— — | 806.84 SEK 78.76 USD | 814.14 SEK 79.47 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |