Página 5 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (911)
- Suecia (3)
Nasdaq GIDS (914)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 413.53 USD — |
+0.13
|
— — | 411.6 USD — | 413.76 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1908.76 DKK 279.86 USD |
+1.14
|
— — | 1908.76 DKK 279.86 USD | 1908.76 DKK 279.86 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3738.33 EUR 4086.5 USD |
-0.04
|
— — | 3731.34 EUR 4078.86 USD | 3766.22 EUR 4116.99 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 53447.77 USD — |
-0.14
|
— — | 52963.37 USD — | 53702.37 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4827.65 USD — |
+0.12
|
— — | 4810.37 USD — | 4831.67 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2957.75 USD — |
-0.55
|
— — | 2932.8 USD — | 2996.49 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 925.76 DKK 135.74 USD |
-1.14
|
— — | 925.76 DKK 135.74 USD | 925.76 DKK 135.74 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1600.52 EUR 1749.58 USD |
+0.22
|
— — | 1587.65 EUR 1735.51 USD | 1600.52 EUR 1749.58 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2178.55 DKK 319.42 USD |
-1.27
|
— — | 2178.53 DKK 319.42 USD | 2215.14 DKK 324.79 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2002.79 SEK 195.5 USD |
+0.31
|
— — | 1989.49 SEK 194.2 USD | 2002.79 SEK 195.5 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3800.68 USD — |
+0.12
|
— — | 3787.08 USD — | 3803.85 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2253.68 DKK 330.44 USD |
-1.34
|
— — | 2253.68 DKK 330.44 USD | 2253.68 DKK 330.44 USD | 10 - | — — |
| First North Technology GI FN10GI | 3055.67 EUR 3340.26 USD |
+0.31
|
— — | 3030.34 EUR 3312.58 USD | 3062.86 EUR 3348.12 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 35.19 USD — |
-0.15
|
— — | 34.96 USD — | 35.47 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 10952.7 DKK 1605.9 USD |
-0.89
|
— — | 10952.7 DKK 1605.9 USD | 10952.7 DKK 1605.9 USD | 13 - | — — |
| First North Utilities GI FN65GI | 1963.64 EUR 2146.52 USD |
+2.14
|
— — | 1875.25 EUR 2049.9 USD | 1973.1 EUR 2156.87 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2007.88 DKK 294.4 USD |
-0.58
|
— — | 2007.88 DKK 294.4 USD | 2007.88 DKK 294.4 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1290.85 EUR 1411.07 USD |
-2.71
|
— — | 1282.21 EUR 1401.62 USD | 1332.18 EUR 1456.25 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 24686.78 DKK 3619.6 USD |
+1.76
|
— — | 24686.78 DKK 3619.6 USD | 24686.78 DKK 3619.6 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 877.44 EUR 959.16 USD |
-2.76
|
— — | 871.56 EUR 952.73 USD | 905.55 EUR 989.88 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 222.02 USD — |
-3.68
|
— — | 222.02 USD — | 238.14 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3709.25 USD — |
-0.06
|
— — | 3692.45 USD — | 3718.07 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 3353.59 EUR 3665.93 USD |
+0.82
|
— — | 3323.76 EUR 3633.32 USD | 3353.59 EUR 3665.93 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 1767.1 EUR 1931.68 USD |
+0.82
|
— — | 1751.38 EUR 1914.5 USD | 1767.1 EUR 1931.68 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1494.16 USD — |
-0.14
|
— — | 1489.32 USD — | 1494.37 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2986.51 EUR 3264.66 USD |
+0.49
|
— — | 2953.51 EUR 3228.58 USD | 2986.51 EUR 3264.66 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 257.19 AUD 170.23 USD |
-3.86
|
— — | 257.19 AUD 170.23 USD | 276.25 AUD 182.84 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1873.74 EUR 2048.25 USD |
+0.48
|
— — | 1853.03 EUR 2025.62 USD | 1873.74 EUR 2048.25 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 253.73 AUD 167.94 USD |
-3.86
|
— — | 253.73 AUD 167.94 USD | 272.54 AUD 180.38 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2688.52 USD — |
-0.28
|
— — | 2677.81 USD — | 2694.11 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2857.14 EUR 3123.23 USD |
+0.51
|
— — | 2824.88 EUR 3087.97 USD | 2857.37 EUR 3123.49 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1822.67 EUR 1992.43 USD |
+0.5
|
— — | 1802.09 EUR 1969.93 USD | 1822.82 EUR 1992.59 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 69.18 USD — |
+0.06
|
— — | 69.06 USD — | 69.3 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 62.1 USD — |
+0.45
|
— — | 61.83 USD — | 62.15 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2015.87 DKK 295.57 USD |
-0.39
|
— — | 2015.83 DKK 295.56 USD | 2028.11 DKK 297.36 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 5313.06 EUR 5807.89 USD |
<0.01
|
— — | 5270.81 EUR 5761.7 USD | 5317.73 EUR 5813 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1768.24 USD — |
+0.23
|
— — | 1760.68 USD — | 1768.48 USD — | — - | — — |
| PHLX Housing Sector HGX | 711.51 USD — |
+0.2
|
— — | 708.82 USD — | 713.06 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16006.91 DKK 2346.95 USD |
-0.23
|
— — | 15998.1 DKK 2345.66 USD | 16063.76 DKK 2355.29 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2937.68 EUR 3211.28 USD |
<0.01
|
— — | 2914.32 EUR 3185.75 USD | 2940.27 EUR 3214.11 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1230.64 USD — |
+0.11
|
— — | 1224.55 USD — | 1231.45 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 330.6 USD — |
+0.68
|
— — | 329.33 USD — | 331.9 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8717.77 DKK 1278.21 USD |
-0.23
|
— — | 8712.98 DKK 1277.51 USD | 8748.74 DKK 1282.75 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3498.78 EUR 3824.64 USD |
-1.72
|
— — | 3488.86 EUR 3813.79 USD | 3542.42 EUR 3872.35 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 830.97 SEK 81.11 USD |
+1.06
|
— — | 826.96 SEK 80.72 USD | 831.91 SEK 81.2 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |