Pagina di risultati 5 per Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1088)
- Svezia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1851.85 DKK 271.52 USD |
-2.12
|
— — | 1851.85 DKK 271.52 USD | 1851.85 DKK 271.52 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3536.59 EUR 3865.98 USD |
-0.57
|
— — | 3526.34 EUR 3854.77 USD | 3558.22 EUR 3889.61 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 65424.05 USD — |
-2.01
|
— — | 65187.25 USD — | 66502.47 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5486.94 USD — |
-0.83
|
— — | 5480.64 USD — | 5533.18 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1924.86 USD — |
-3
|
— — | 1924.19 USD — | 1998.24 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 773.21 DKK 113.37 USD |
-0.63
|
— — | 773.21 DKK 113.37 USD | 773.21 DKK 113.37 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1819.31 EUR 1988.75 USD |
-0.36
|
— — | 1812.8 EUR 1981.64 USD | 1822.44 EUR 1992.17 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2657.52 DKK 389.65 USD |
-1.56
|
— — | 2654.04 DKK 389.14 USD | 2689.17 DKK 394.29 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2141.38 SEK 209.03 USD |
-0.42
|
— — | 2137.39 SEK 208.64 USD | 2145.07 SEK 209.39 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4258.82 USD — |
-0.84
|
— — | 4253.93 USD — | 4294.71 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2802.32 DKK 410.88 USD |
-1.51
|
— — | 2802.32 DKK 410.88 USD | 2802.32 DKK 410.88 USD | 10 - | — — |
| First North Technology GI FN10GI | 3653.93 EUR 3994.24 USD |
-0.46
|
— — | 3644.45 EUR 3983.88 USD | 3682.9 EUR 4025.91 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 31.53 USD — |
-4.97
|
— — | 31.44 USD — | 33.18 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6465.92 DKK 948.04 USD |
-2.07
|
— — | 6465.92 DKK 948.04 USD | 6465.92 DKK 948.04 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3563.13 EUR 3894.98 USD |
-2.21
|
— — | 3563.13 EUR 3894.98 USD | 3697.61 EUR 4041.99 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2012.45 DKK 295.07 USD |
-0.68
|
— — | 2012.45 DKK 295.07 USD | 2012.45 DKK 295.07 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 858.56 EUR 938.52 USD |
-1.32
|
— — | 858.19 EUR 938.12 USD | 870.57 EUR 951.66 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13935.33 DKK 2043.21 USD |
-0.55
|
— — | 13935.33 DKK 2043.21 USD | 13935.33 DKK 2043.21 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 572.77 EUR 626.12 USD |
-1.32
|
— — | 572.53 EUR 625.85 USD | 580.79 EUR 634.88 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 114.95 USD — |
-1.3
|
— — | 114.6 USD — | 116.45 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4343.82 USD — |
-1
|
— — | 4336.03 USD — | 4379.32 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 4333.15 EUR 4736.71 USD |
-1.14
|
— — | 4323.53 EUR 4726.2 USD | 4364.28 EUR 4770.74 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2098.41 EUR 2293.85 USD |
-1.14
|
— — | 2093.75 EUR 2288.76 USD | 2113.49 EUR 2310.33 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1532.58 USD — |
-0.55
|
— — | 1528.05 USD — | 1539.51 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2447.45 EUR 2675.39 USD |
-0.88
|
— — | 2443.58 EUR 2671.16 USD | 2468.31 EUR 2698.19 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 140.43 AUD 92.94 USD |
-0.83
|
— — | 140.21 AUD 92.8 USD | 141.81 AUD 93.86 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1484.71 EUR 1622.99 USD |
-0.88
|
— — | 1482.37 EUR 1620.43 USD | 1497.37 EUR 1636.83 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 137.54 AUD 91.03 USD |
-0.83
|
— — | 137.32 AUD 90.89 USD | 138.89 AUD 91.92 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3515.75 USD — |
+0.13
|
— — | 3489.7 USD — | 3525.64 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2332.1 EUR 2549.3 USD |
-0.89
|
— — | 2328.73 EUR 2545.61 USD | 2352.76 EUR 2571.88 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1438.47 EUR 1572.44 USD |
-0.89
|
— — | 1436.39 EUR 1570.16 USD | 1451.21 EUR 1586.37 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 67.43 USD — |
-1.3
|
— — | 67.39 USD — | 68.04 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1951.09 DKK 286.07 USD |
-1.83
|
— — | 1949.99 DKK 285.91 USD | 1979 DKK 290.16 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4794.58 EUR 5241.13 USD |
-0.56
|
— — | 4772.39 EUR 5216.87 USD | 4836.45 EUR 5286.9 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1757.08 USD — |
-0.89
|
— — | 1755.87 USD — | 1770.48 USD — | — - | — — |
| PHLX Housing Sector HGX | 611.19 USD — |
-2.41
|
— — | 610.31 USD — | 631.53 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17332.75 DKK 2541.35 USD |
-1.21
|
— — | 17332.75 DKK 2541.35 USD | 17479.54 DKK 2562.87 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2568.31 EUR 2807.51 USD |
-0.56
|
— — | 2556.42 EUR 2794.51 USD | 2590.73 EUR 2832.02 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 359.75 USD — |
-0.86
|
— — | 359.14 USD — | 362.46 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9190.48 DKK 1347.52 USD |
-1.23
|
— — | 9190.48 DKK 1347.52 USD | 9268.33 DKK 1358.93 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3681.06 EUR 4023.89 USD |
-1.39
|
— — | 3675.49 EUR 4017.81 USD | 3713.65 EUR 4059.52 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 869.55 SEK 84.88 USD |
-0.64
|
— — | 867.44 SEK 84.67 USD | 872.69 SEK 85.19 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |