结果页面 5，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1101)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 61.07 USD — |
-1.46
|
— — | 61.06 USD — | 61.79 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1702.43 DKK 249.61 USD |
-6.26
|
— — | 1701.57 DKK 249.49 USD | 1770.47 DKK 259.59 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1781.28 USD — |
-3.9
|
— — | 1779.63 USD — | 1841.22 USD — | — - | — — |
| PHLX Housing Sector HGX | 615.72 USD — |
-5.35
|
— — | 610.99 USD — | 637.34 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15288.36 DKK 2241.6 USD |
-4.84
|
— — | 15286.02 DKK 2241.25 USD | 15828.22 DKK 2320.75 USD | 105 - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 339.63 USD — |
-8.1
|
— — | 339.63 USD — | 354.15 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8171.42 DKK 1198.1 USD |
-5.01
|
— — | 8170.17 DKK 1197.92 USD | 8459.97 DKK 1240.41 USD | 105 - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 783.83 SEK 76.51 USD |
-5.91
|
— — | 783.5 SEK 76.48 USD | 819.62 SEK 80 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 786.9 SEK 76.81 USD |
-6.68
|
— — | 786.26 SEK 76.75 USD | 822.24 SEK 80.26 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1203.83 USD — |
-4.94
|
— — | 1202 USD — | 1228.44 USD — | 40 - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 783 SEK 76.43 USD |
-5.17
|
— — | 782.7 SEK 76.4 USD | 813.85 SEK 79.44 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 391.36 USD — |
-3.8
|
— — | 391.12 USD — | 403.74 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1975.59 DKK 289.66 USD |
-6.65
|
— — | 1974.18 DKK 289.46 USD | 2054.88 DKK 301.29 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 791.69 SEK 77.28 USD |
-6.02
|
— — | 791.25 SEK 77.24 USD | 835.63 SEK 81.57 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 111.63 USD — |
-9.86
|
— — | 111.5 USD — | 120.27 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 783.74 USD — |
-5.31
|
— — | 783.35 USD — | 787.75 USD — | 56 - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 875.51 SEK 85.46 USD |
-6.4
|
— — | 875.43 SEK 85.45 USD | 917.27 SEK 89.54 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 942.99 SEK 92.05 USD |
-5.36
|
— — | 942.54 SEK 92 USD | 979.15 SEK 95.58 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1115.73 USD — |
-2.34
|
— — | 1115.4 USD — | 1151.35 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1124.78 USD — |
-1.2
|
— — | 1124.42 USD — | 1136.97 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1807.76 USD — |
-5.79
|
— — | 1806.62 USD — | 1877.53 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1542.85 USD — |
-6.33
|
— — | 1542.15 USD — | 1615.47 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1483.19 USD — |
-6.25
|
— — | 1482.82 USD — | 1542.22 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2025.53 USD — |
-2.77
|
— — | 1995.67 USD — | 2033.14 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10841.24 USD — |
-7.56
|
— — | 10834.55 USD — | 11230.85 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1270.35 USD — |
-6.47
|
— — | 1270.1 USD — | 1312.14 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2174.48 USD — |
-6.96
|
— — | 2169.04 USD — | 2219.48 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2520.23 USD — |
-6.71
|
— — | 2519.94 USD — | 2694.87 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18461.17 USD — |
-5.72
|
— — | 18453.35 USD — | 18537.19 USD — | 110 - | — — |
| NASDAQ US 300 Index NQUSL300 | 4168.46 USD — |
-4.9
|
— — | 4164.04 USD — | 4381.73 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5418.65 USD — |
-4.89
|
— — | 5412.9 USD — | 5695.87 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 27826.23 USD — |
-6.15
|
— — | 27805.58 USD — | 28886.9 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3077.1 USD — |
-5.71
|
— — | 3075.82 USD — | 3260.5 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18753.13 USD — |
-4.23
|
— — | 18687.1 USD — | 18860.3 USD — | 110 - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3822.89 USD — |
-5.71
|
— — | 3821.31 USD — | 4050.74 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3867.26 USD — |
-5.1
|
— — | 3863.65 USD — | 4073.4 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1281.94 USD — |
-6.09
|
— — | 1278.16 USD — | 1305.54 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 202.08 EUR 220.9 USD |
-3.05
|
— — | 202.08 EUR 220.9 USD | 208.58 EUR 228.01 USD | 2 - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1880.05 USD — |
-7.91
|
— — | 1874.46 USD — | 1959.81 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.07 USD — |
+0.46
|
— — | 68.76 USD — | 69.22 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1497.96 USD — |
-3.9
|
— — | 1496.57 USD — | 1548.36 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 73.75 USD — |
+0.34
|
— — | 73.65 USD — | 73.87 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 20.17 USD — |
-5
|
— — | 20.16 USD — | 21.04 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4086.25 USD — |
-4.94
|
— — | 4081.94 USD — | 4297.17 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 61.74 USD — |
+3.72
|
— — | 52.83 USD — | 61.83 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5694.55 USD — |
-8.34
|
— — | 5675.07 USD — | 5965.25 USD — | 51 - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5292.89 USD — |
-4.93
|
— — | 5287.31 USD — | 5566.08 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |