Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (154)
Thailand (154)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (154)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
-2.04
|
$215.42B 6.06B USD | $1.93M 54.18K USD | $47.75 1.34 USD | $48.5 1.36 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.28 0.12 USD |
-0.47
|
$51.14B 1.44B USD | $10.59M 298.09K USD | $4.26 0.12 USD | $4.3 0.12 USD | $51.14B 1.44B USD | 9.30 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.28 0.12 USD |
-0.47
|
$51.14B 1.44B USD | $10.59M 298K USD | $4.26 0.12 USD | $4.3 0.12 USD | $51.14B 1.44B USD | 9.30 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
+0.85
|
$43.09B 1.21B USD | $401.01K 11.28K USD | $11.8 0.33 USD | $12 0.34 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.82 0.08 USD |
+2.19
|
$42.15B 1.19B USD | $76.96M 2.17M USD | $2.74 0.08 USD | $2.82 0.08 USD | $42.15B 1.19B USD | 9.72 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.8 0.08 USD |
+1.45
|
$41.85B 1.18B USD | $70.78M 1.99M USD | $2.74 0.08 USD | $2.82 0.08 USD | $41.85B 1.18B USD | 9.65 | $0.29 0.008 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.9 0.48 USD |
+0.6
|
$33.01B 928.72M USD | $445.4K 12.53K USD | $16.8 0.47 USD | $16.9 0.48 USD | $33.01B 928.72M USD | 5.33 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.9 0.48 USD |
+0.6
|
$33.01B 928.72M USD | $182.73K 5.14K USD | $16.8 0.47 USD | $16.9 0.48 USD | $33.01B 928.72M USD | 5.33 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.25 0.26 USD |
-1.6
|
$32.09B 902.83M USD | $92.1K 2.59K USD | $9.25 0.26 USD | $9.4 0.26 USD | $32.09B 902.83M USD | 16.81 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
-1.58
|
$30.7B 863.81M USD | $219.5K 6.18K USD | $9.3 0.26 USD | $9.45 0.27 USD | $30.7B 863.81M USD | 12.63 | $0.74 0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.44 0.04 USD |
-2.04
|
$25.05B 704.83M USD | $13.92M 391.58K USD | $1.43 0.04 USD | $1.48 0.04 USD | $25.05B 704.83M USD | 4.96 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.8 0.22 USD |
+1.29
|
$24.54B 690.43M USD | $2.97M 83.57K USD | $7.7 0.22 USD | $7.85 0.22 USD | $24.54B 690.43M USD | 4.87 | $1.6 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.57 0.04 USD |
+1.95
|
$16.82B 473.31M USD | $7.84M 220.67K USD | $1.53 0.04 USD | $1.58 0.04 USD | $16.82B 473.31M USD | 7.85 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.6 0.41 USD |
+0.69
|
$16.79B 472.43M USD | $11.52M 324.16K USD | $14.4 0.41 USD | $14.8 0.42 USD | $16.79B 472.43M USD | 6.75 | $2.16 0.06 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
0
|
$14.16B 398.36M USD | $39.6K 1.11K USD | $9.5 0.27 USD | $9.6 0.27 USD | $14.16B 398.36M USD | 14.46 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.82 0.14 USD |
+3.88
|
$10.55B 296.88M USD | $614.46K 17.29K USD | $4.62 0.13 USD | $4.86 0.14 USD | $10.55B 296.88M USD | 22.95 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.18 0.06 USD |
-0.91
|
$9.32B 262.36M USD | $1.66M 46.66K USD | $2.18 0.06 USD | $2.26 0.06 USD | $9.32B 262.36M USD | 5.45 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
0
|
$9.03B 253.95M USD | $32.2K 906.02 USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 11.48 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.95 0.28 USD |
0
|
$7.88B 221.59M USD | $117.5K 3.31K USD | $9.85 0.28 USD | $10 0.28 USD | $7.88B 221.59M USD | 8.29 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.35 0.18 USD |
+0.79
|
$7.37B 207.26M USD | $665.2K 18.72K USD | $6.25 0.18 USD | $6.4 0.18 USD | $7.37B 207.26M USD | 4.26 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.35 0.18 USD |
+0.79
|
$7.37B 207.26M USD | $664.4K 18.69K USD | $6.25 0.18 USD | $6.4 0.18 USD | $7.37B 207.26M USD | 4.26 | $1.49 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $6.3M 177.3K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
+0.81
|
$5.62B 158.23M USD | $2.35K 66.12 USD | $6.2 0.17 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
0
|
$5.42B 152.46M USD | $1.5K 42.23 USD | $6.65 0.19 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.66 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.91 0.05 USD |
+1.6
|
$4.69B 131.89M USD | $5.57M 156.85K USD | $1.87 0.05 USD | $1.94 0.05 USD | $4.69B 131.89M USD | 4.44 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.8 0.14 USD |
+0.42
|
$4.2B 118.06M USD | $1K 28.14 USD | $4.8 0.14 USD | $4.82 0.14 USD | $4.2B 118.06M USD | 11.42 | $0.42 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $553.1K 15.56K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.3 0.04 USD |
+0.79
|
$3.64B 102.42M USD | $48.5K 1.36K USD | $1.28 0.04 USD | $1.31 0.04 USD | $3.64B 102.42M USD | 8.66 | $0.15 0.004 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.04 0.06 USD |
+0.99
|
$2.79B 78.6M USD | $122.7K 3.45K USD | $2 0.06 USD | $2.06 0.06 USD | $2.79B 78.6M USD | 6.37 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.97 0.06 USD |
0
|
$2.79B 78.59M USD | $162.55K 4.57K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.79B 78.59M USD | 24.62 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.82 0.05 USD |
+0.55
|
$2.58B 72.66M USD | $34.76K 977.91 USD | $1.81 0.05 USD | $1.83 0.05 USD | $2.58B 72.66M USD | 6.50 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $112 3.15 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4699 0.01 USD |
+2.17
|
$1.96B 55.1M USD | $221.5K 6.23K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.96B 55.1M USD | 47.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
0
|
$1.82B 51.11M USD | $961.91K 27.07K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2099 0.0059 USD |
-4.55
|
$1.74B 48.84M USD | $117.3K 3.3K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.89 0.05 USD |
-0.53
|
$1.61B 45.37M USD | $167.42K 4.71K USD | $1.88 0.05 USD | $1.93 0.05 USD | $1.61B 45.37M USD | 3.77 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.72 0.08 USD |
+5.47
|
$1.29B 36.4M USD | $172.2K 4.85K USD | $2.58 0.07 USD | $2.74 0.08 USD | $1.29B 36.4M USD | 4.85 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $1.46M 41.21K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $22.3K 627.46 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $104K 2.93K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-1.56
|
$784.53M 22.07M USD | $152.4K 4.29K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
0
|
$570.41M 16.05M USD | $149.3K 4.2K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
-3.23
|
$488.5M 13.74M USD | $1.1K 30.95 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.54 0.02 USD |
-1.82
|
$464.62M 13.07M USD | $600 16.88 USD | $0.54 0.02 USD | $0.54 0.02 USD | $464.62M 13.07M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
0
|
$320.06M 9.01M USD | $17K 478.33 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.17M 89.21K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
+5.13
|
$246M 6.92M USD | $265.4K 7.47K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
0
|
$190.79M 5.37M USD | $121.5K 3.42K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $47.75 1.34 USD |
-2.55
|
$214.3B 6.03B USD | $1.34M 37.75K USD | $47.75 1.34 USD | $48.5 1.36 USD | $214.3B 6.03B USD | 12.80 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.18 0.06 USD |
0
|
$69.79B 1.96B USD | $34.06M 958.45K USD | $2.14 0.06 USD | $2.22 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64.25 1.81 USD |
+1.98
|
$40.32B 1.13B USD | $200 5.63 USD | $64.25 1.81 USD | $64.25 1.81 USD | $40.32B 1.13B USD | 9.03 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64.25 1.81 USD |
0
|
$36.75B 1.03B USD | $10 0.28 USD | $64.25 1.81 USD | $64.25 1.81 USD | $36.75B 1.03B USD | 11.05 | $5.81 0.16 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.45 0.04 USD |
-1.36
|
$25.22B 709.72M USD | $16.86M 474.48K USD | $1.43 0.04 USD | $1.48 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.8 0.22 USD |
+1.29
|
$24.7B 694.95M USD | $2.88M 80.98K USD | $7.7 0.22 USD | $7.85 0.22 USD | $24.7B 694.95M USD | 4.87 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $339 9.54 USD |
0
|
$20.89B 587.92M USD | $100 2.81 USD | $339 9.54 USD | $339 9.54 USD | $20.89B 587.92M USD | 22.66 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.6 0.41 USD |
+0.69
|
$19.05B 535.98M USD | $12.18M 342.71K USD | $14.4 0.41 USD | $14.8 0.42 USD | $19.05B 535.98M USD | 8.63 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.56 0.04 USD |
+1.29
|
$16.97B 477.6M USD | $7.84M 220.47K USD | $1.53 0.04 USD | $1.58 0.04 USD | $16.97B 477.6M USD | 6.50 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $600 16.88 USD | $6.4 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $601 16.91 USD | $6.4 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.82 0.14 USD |
+3.88
|
$10.55B 296.88M USD | $625.1K 17.59K USD | $4.62 0.13 USD | $4.86 0.14 USD | $10.55B 296.88M USD | 3.03 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.18 0.06 USD |
-0.91
|
$9.32B 262.36M USD | $1.66M 46.65K USD | $2.18 0.06 USD | $2.26 0.06 USD | $9.32B 262.36M USD | 5.45 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
-2.03
|
$9.06B 254.91M USD | $8.1K 227.91 USD | $7.25 0.2 USD | $7.35 0.21 USD | $9.06B 254.91M USD | 25.00 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
-2.03
|
$8.69B 244.57M USD | $8.1K 227.91 USD | $7.25 0.2 USD | $7.35 0.21 USD | $8.69B 244.57M USD | 25.00 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $6.31M 177.52K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8699 0.02 USD |
0
|
$5.65B 159.11M USD | $14.3K 402.36 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.65B 159.11M USD | 14.50 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
+0.81
|
$5.62B 158.23M USD | $2.3K 64.72 USD | $6.2 0.17 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8599 0.02 USD |
-1.15
|
$5.59B 157.28M USD | $3.6K 101.29 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $5.59B 157.28M USD | 14.33 | $0.06 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+2.08
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.91 0.05 USD |
+1.6
|
$4.69B 131.89M USD | $5.78M 162.58K USD | $1.87 0.05 USD | $1.94 0.05 USD | $4.69B 131.89M USD | 4.44 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
0
|
$4.62B 130.13M USD | $3.01K 84.75 USD | $5 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
0
|
$4.62B 130.13M USD | $3K 84.41 USD | $5 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6199 0.02 USD |
+1.64
|
$4.25B 119.56M USD | $541.9K 15.25K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
+1.55
|
$3.67B 103.21M USD | $5.2K 146.31 USD | $1.28 0.04 USD | $1.31 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.65 0.19 USD |
-0.75
|
$3.64B 102.44M USD | $3K 84.41 USD | $6.65 0.19 USD | $6.7 0.19 USD | $3.64B 102.44M USD | 83.12 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $6.3K 177.27 USD | $5 0.14 USD | $5 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
-3.38
|
$3.46B 97.26M USD | $54.1K 1.52K USD | $4 0.11 USD | $4.14 0.12 USD | $3.46B 97.26M USD | 33.33 | $0.12 0.003 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.18 0.09 USD |
+0.63
|
$3.39B 95.37M USD | $12.1K 340.46 USD | $3.14 0.09 USD | $3.18 0.09 USD | $3.39B 95.37M USD | 35.33 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.14 0.09 USD |
-0.63
|
$3.35B 94.17M USD | $9.3K 261.71 USD | $3.14 0.09 USD | $3.18 0.09 USD | $3.35B 94.17M USD | 34.88 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-3.38
|
$3.13B 88.02M USD | $43.7K 1.23K USD | $4 0.11 USD | $4.14 0.12 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
0
|
$3.11B 87.6M USD | $42.77K 1.2K USD | $1.5 0.04 USD | $1.54 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
0
|
$3.11B 87.6M USD | $42.7K 1.2K USD | $1.5 0.04 USD | $1.54 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.96 0.06 USD |
-0.51
|
$2.78B 78.19M USD | $151.8K 4.27K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.78B 78.19M USD | 5.60 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.02 0.06 USD |
0
|
$2.77B 77.83M USD | $186.7K 5.25K USD | $2 0.06 USD | $2.06 0.06 USD | $2.77B 77.83M USD | 6.31 | $0.32 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.82 0.05 USD |
+0.55
|
$2.58B 72.66M USD | $48.6K 1.37K USD | $1.81 0.05 USD | $1.83 0.05 USD | $2.58B 72.66M USD | 6.50 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
-0.82
|
$2.17B 60.92M USD | $1.7K 47.83 USD | $6.05 0.17 USD | $6.05 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $100 2.81 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.44 0.04 USD |
+1.41
|
$2.05B 57.71M USD | $100 2.81 USD | $1.44 0.04 USD | $1.44 0.04 USD | $2.05B 57.71M USD | 0 | -$0.75 -0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $339 9.54 USD |
0
|
$2.03B 57.23M USD | $4 0.11 USD | $339 9.54 USD | $339 9.54 USD | $2.03B 57.23M USD | 21.64 | $15.66 0.44 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $5.6K 157.57 USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.46 0.01 USD |
0
|
$1.92B 53.92M USD | $220.4K 6.2K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.92B 53.92M USD | 46.00 | $0.01 0.0002 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.55 0.04 USD |
-4.32
|
$1.9B 53.54M USD | $200 5.63 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.9B 53.54M USD | 17.22 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.55 0.04 USD |
-4.32
|
$1.89B 53.21M USD | $200 5.63 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.89B 53.21M USD | 17.22 | $0.09 0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
0
|
$1.79B 50.48M USD | $7.5K 211.03 USD | $5.95 0.17 USD | $5.95 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.96 0.11 USD |
-1
|
$1.77B 49.78M USD | $19.5K 548.68 USD | $3.96 0.11 USD | $4 0.11 USD | $1.77B 49.78M USD | 8.42 | $0.47 0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.91 0.03 USD |
-4.21
|
$1.74B 48.95M USD | $222.5K 6.26K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.74B 48.95M USD | 30.33 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2099 0.0059 USD |
-4.55
|
$1.74B 48.84M USD | $117.3K 3.3K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.68 0.05 USD |
0
|
$1.72B 48.45M USD | $200 5.63 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.72B 48.45M USD | 0 | -$0.01 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}