Page de résultat 2 pour Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (153)
Thailand (153)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (153)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.24 0.09 USD |
-4.71
|
$1.45B 40.73M USD | $432.8K 12.18K USD | $3.2 0.09 USD | $3.42 0.1 USD | $1.45B 40.73M USD | 7.04 | $0.46 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-1.83
|
$1.37B 38.5M USD | $143.7K 4.04K USD | $4.08 0.11 USD | $4.32 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-1.83
|
$1.37B 38.5M USD | $143.7K 4.04K USD | $4.08 0.11 USD | $4.32 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.33 0.04 USD |
-14.19
|
$1.36B 38.36M USD | $11.5K 323.58 USD | $1.33 0.04 USD | $1.54 0.04 USD | $1.36B 38.36M USD | 133.00 | $0.01 0.0002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.55 0.18 USD |
0
|
$1.32B 37.23M USD | $74.7K 2.1K USD | $6.55 0.18 USD | $6.65 0.19 USD | $1.32B 37.23M USD | 9.22 | $0.71 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.56 0.13 USD |
-2.98
|
$1.27B 35.81M USD | $73.9K 2.08K USD | $4.4 0.12 USD | $4.76 0.13 USD | $1.27B 35.81M USD | 15.19 | $0.3 0.008 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $1.6K 45.02 USD | $1.28 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $1.6K 45.02 USD | $1.28 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.38 0.07 USD |
+1.71
|
$1.13B 31.85M USD | $52.3K 1.47K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.13B 31.85M USD | 34.00 | $0.07 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $300.2K 8.45K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 5.76 | $0.13 0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $652K 18.35K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.44M 40.59K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
0
|
$865.42M 24.35M USD | $690.6K 19.43K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $865.42M 24.35M USD | 0 | -$0.2 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $4.62M 130K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.36 0.12 USD |
+0.46
|
$848.78M 23.88M USD | $300 8.44 USD | $4.32 0.12 USD | $4.36 0.12 USD | $848.78M 23.88M USD | 8.89 | $0.49 0.01 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $11.03K 310.21 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $11K 309.51 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9399 0.03 USD |
-5.05
|
$815.03M 22.93M USD | $31.1K 875.07 USD | $0.9 0.03 USD | $1 0.03 USD | $815.03M 22.93M USD | 31.33 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9399 0.03 USD |
-5.05
|
$770.29M 21.67M USD | $31.11K 875.21 USD | $0.9 0.03 USD | $1 0.03 USD | $770.29M 21.67M USD | 31.33 | $0.03 0.0008 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
-5.66
|
$622.64M 17.52M USD | $223.9K 6.3K USD | $0.5 0.01 USD | $0.53 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.59M 72.75K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $134.6K 3.79K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $140.6K 3.96K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.56 0.02 USD |
-1.75
|
$525.24M 14.78M USD | $178.7K 5.03K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $525.24M 14.78M USD | 0 | -$0.01 -0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $75.4K 2.12K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.56 0.02 USD |
-1.75
|
$507.73M 14.29M USD | $178.7K 5.03K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $507.73M 14.29M USD | 0 | -$0.01 -0.0002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.63 0.02 USD |
0
|
$404.33M 11.38M USD | $88.91K 2.5K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $404.33M 11.38M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.63 0.02 USD |
0
|
$404.33M 11.38M USD | $88.9K 2.5K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $404.33M 11.38M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.5999 0.02 USD |
-7.69
|
$370.55M 10.43M USD | $100 2.81 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $370.55M 10.43M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4199 0.01 USD |
-2.33
|
$361.37M 10.17M USD | $176.4K 4.96K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $2.05M 57.72K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $39.1K 1.1K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $128.95K 3.63K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $128.9K 3.63K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.91 0.03 USD |
-9
|
$291.2M 8.19M USD | $92.2K 2.59K USD | $0.91 0.03 USD | $1 0.03 USD | $291.2M 8.19M USD | 91.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $800 22.51 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.17 0.0047 USD |
-15
|
$254.38M 7.16M USD | $205.6K 5.79K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.17 0.0047 USD |
-15
|
$254.38M 7.16M USD | $205.6K 5.79K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.12 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $1.36M 38.19K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8 0.02 USD |
-4.76
|
$221.9M 6.24M USD | $45.6K 1.28K USD | $0.8 0.02 USD | $0.81 0.02 USD | $221.9M 6.24M USD | 20.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8 0.02 USD |
-4.76
|
$221.9M 6.24M USD | $45.6K 1.28K USD | $0.8 0.02 USD | $0.81 0.02 USD | $221.9M 6.24M USD | 20.00 | $0.04 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3699 0.01 USD |
0
|
$207.62M 5.84M USD | $88K 2.48K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $207.62M 5.84M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.5999 0.02 USD |
-7.69
|
$201.6M 5.67M USD | $100 2.81 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $201.6M 5.67M USD | 0 | -$0.15 -0.004 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}