$3.56T
Capitalisation boursière totale
$94.44B
Volume total
BTC 61.11%     ETH 8.70%
Prépondérance

Page de résultat 2 pour Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ta Jiang Co., Ltd.  1453.TW $15.5 0.49 USD
+0.98
$1.7B 54.15M USD $61.53K 1.96K USD $15.4 0.49 USD $15.55 0.49 USD $1.7B 54.15M USD 0 -$0.25 -0.007 USD
Jinli Group Holdings Limited  8429.TW $8.77 0.28 USD
+0.69
$1.63B 51.76M USD $89.56K 2.85K USD $8.65 0.27 USD $8.77 0.28 USD $1.63B 51.76M USD 97.44 $0.09 0.002 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.85 0.44 USD
0
$1.43B 45.37M USD $137.1K 4.36K USD $13.7 0.44 USD $13.9 0.44 USD $1.43B 45.37M USD 22.70 $0.61 0.02 USD
Grand Ocean Retail Group Ltd.  5907.TW $7.34 0.23 USD
-4.8
$1.41B 44.75M USD $321.48K 10.22K USD $7.3 0.23 USD $7.6 0.24 USD $1.41B 44.75M USD 0 -$2.87 -0.09 USD
TOPBI International Holdings Limited  2929.TW $10.55 0.34 USD
+0.48
$1.15B 36.54M USD $57.73K 1.83K USD $10.5 0.33 USD $10.65 0.34 USD $1.15B 36.54M USD 50.23 $0.21 0.006 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $12.45 0.4 USD
0
$863.63M 27.44M USD $25.02K 795.02 USD $12.45 0.4 USD $12.5 0.4 USD $863.63M 27.44M USD 0 -$0.51 -0.01 USD
Roo Hsing Co., Ltd  4414.TW $3.52 0.11 USD
0
$774.81M 24.62M USD $87.91K 2.79K USD $3.5 0.11 USD $3.57 0.11 USD $774.81M 24.62M USD 13.03 $0.27 0.008 USD
Regal Holding Co., Ltd.  4807.TW $17.2 0.55 USD
-0.58
$660.41M 20.98M USD $2.16K 68.63 USD $17.15 0.54 USD $17.2 0.55 USD $660.41M 20.98M USD 0 -$1.09 -0.03 USD
Pan German Universal Motors Ltd.  2247.TW $298.5 9.48 USD
+0.34
$24.09B 765.52M USD $46.5K 1.48K USD $298 9.47 USD $299 9.5 USD $24.09B 765.52M USD 12.70 $23.5 0.75 USD
The Ambassador Hotel,Ltd.  2704.TW $50.4 1.6 USD
-0.79
$18.49B 587.62M USD $117.6K 3.74K USD $50 1.59 USD $50.9 1.62 USD $18.49B 587.62M USD 0 -$2.58 -0.08 USD
Yulon Nissan Motor Co., Ltd  2227.TW $61.6 1.96 USD
+0.98
$18.48B 587.21M USD $15.09K 479.43 USD $61 1.94 USD $61.9 1.97 USD $18.48B 587.21M USD 20.19 $3.05 0.1 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $40.2 1.28 USD
+1.39
$10.41B 330.75M USD $87.06K 2.77K USD $39.7 1.26 USD $40.4 1.28 USD $10.41B 330.75M USD 45.68 $0.88 0.03 USD
Holiday Entertainment Co.,Ltd  9943.TW $79.1 2.51 USD
+0.89
$9.9B 314.61M USD $41.31K 1.31K USD $78.5 2.49 USD $79.2 2.52 USD $9.9B 314.61M USD 11.48 $6.89 0.22 USD
NAK Sealing Technologies Corporation  9942.TW $117 3.72 USD
-0.43
$9.73B 309.17M USD $4.38K 139.3 USD $117 3.72 USD $118 3.75 USD $9.73B 309.17M USD 13.74 $8.51 0.27 USD
E-Life Corporation  6281.TW $73.6 2.34 USD
+0.96
$7.3B 231.93M USD $24.46K 777.16 USD $73.1 2.32 USD $74 2.35 USD $7.3B 231.93M USD 16.57 $4.44 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $92.9 2.95 USD
+0.54
$7.25B 230.23M USD $24.15K 767.31 USD $92.3 2.93 USD $92.9 2.95 USD $7.25B 230.23M USD 17.59 $5.28 0.17 USD
Great China Metal Ind. Co., Ltd.  9905.TW $23.4 0.74 USD
-0.43
$7.14B 226.78M USD $9.21K 292.59 USD $23.2 0.74 USD $23.4 0.74 USD $7.14B 226.78M USD 15.29 $1.53 0.05 USD
First Hotel Company Ltd.  2706.TW $14.15 0.45 USD
+1.43
$7.07B 224.81M USD $145.51K 4.62K USD $13.95 0.44 USD $14.2 0.45 USD $7.07B 224.81M USD 22.46 $0.63 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $98.9 3.14 USD
-0.2
$6.58B 209.09M USD $6.07K 192.97 USD $98.7 3.14 USD $99.1 3.15 USD $6.58B 209.09M USD 14.93 $6.62 0.21 USD
Tahsin Industrial Corporation  1315.TW $66.2 2.1 USD
0
$6.32B 200.94M USD $3.04K 96.53 USD $66.2 2.1 USD $66.2 2.1 USD $6.32B 200.94M USD 35.02 $1.89 0.06 USD
WW Holding Inc.  8442.TW $86.4 2.75 USD
0
$5.81B 184.7M USD $18.08K 574.53 USD $85.8 2.73 USD $86.8 2.76 USD $5.81B 184.7M USD 8.70 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.39 0.2 USD
-0.16
$5.8B 184.3M USD $13K 413.08 USD $6.39 0.2 USD $6.39 0.2 USD $5.8B 184.3M USD 0 -$0.13 -0.004 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.2 1.91 USD
+0.5
$5.37B 170.63M USD $19.09K 606.62 USD $59.3 1.88 USD $60.5 1.92 USD $5.37B 170.63M USD 11.99 $5.02 0.16 USD
Kian Shen Corporation  1525.TW $65.2 2.07 USD
+0.93
$4.79B 152.07M USD $6.15K 195.55 USD $64.6 2.05 USD $65.2 2.07 USD $4.79B 152.07M USD 15.34 $4.25 0.14 USD
Chateau International Development Co., Ltd.  2722.TW $30.1 0.96 USD
-0.17
$4.31B 136.93M USD $34.18K 1.09K USD $29.2 0.93 USD $30.15 0.96 USD $4.31B 136.93M USD 0 -$0.35 -0.01 USD
Lily Textile Co., Ltd.  1443.TW $31.6 1 USD
+0.32
$4.28B 135.9M USD $2.02K 64.22 USD $30.9 0.98 USD $31.6 1 USD $4.28B 135.9M USD 19.38 $1.63 0.05 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $53.4 1.7 USD
+0.38
$3.96B 125.77M USD $9.03K 286.93 USD $52.8 1.68 USD $53.4 1.7 USD $3.96B 125.77M USD 12.80 $4.17 0.13 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.9 0.7 USD
+1.15
$3.84B 122.06M USD $8K 254.2 USD $21.65 0.69 USD $21.9 0.7 USD $3.84B 122.06M USD 19.21 $1.14 0.04 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.65 0.97 USD
-0.33
$3.69B 117.21M USD $35K 1.11K USD $30.5 0.97 USD $31.35 1 USD $3.69B 117.21M USD 0 -$3.89 -0.1 USD
Reward Wool Industry Corporation  1423.TW $36.45 1.16 USD
-0.55
$3.63B 115.41M USD $2.1K 66.63 USD $36 1.14 USD $36.45 1.16 USD $3.63B 115.41M USD 23.82 $1.53 0.05 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.9 2.13 USD
0
$3.54B 112.35M USD $2.02K 64.03 USD $66.5 2.11 USD $66.9 2.13 USD $3.54B 112.35M USD 12.99 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $87.9 2.79 USD
0
$3.34B 106.24M USD $1K 31.78 USD $87.9 2.79 USD $87.9 2.79 USD $3.34B 106.24M USD 43.08 $2.04 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $46.7 1.48 USD
+3.43
$3.08B 97.96M USD $90K 2.86K USD $45.2 1.44 USD $47.05 1.5 USD $3.08B 97.96M USD 7.16 $6.52 0.21 USD
Luhai Holding Corp.  2115.TW $29.25 0.93 USD
0
$3.05B 97.01M USD $7.23K 229.74 USD $29.1 0.92 USD $29.25 0.93 USD $3.05B 97.01M USD 13.05 $2.24 0.07 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $25.6 0.81 USD
-0.19
$2.99B 95.01M USD $17.19K 546.34 USD $25.45 0.81 USD $25.65 0.82 USD $2.99B 95.01M USD 17.53 $1.46 0.05 USD
Ascent Development Co., Ltd.  1439.TW $31.4 1 USD
-1.1
$2.89B 91.79M USD $9K 285.98 USD $31.3 0.99 USD $31.7 1.01 USD $2.89B 91.79M USD 16.26 $1.93 0.06 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.05 0.92 USD
-1.36
$2.86B 90.97M USD $25.83K 820.63 USD $29 0.92 USD $29.5 0.94 USD $2.86B 90.97M USD 0 -$0.6 -0.01 USD
Kingcan Holdings Limited  8411.TW $13.1 0.42 USD
0
$2.86B 90.91M USD $17.54K 557.34 USD $13 0.41 USD $13.1 0.42 USD $2.86B 90.91M USD 0 -$0.79 -0.02 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $37.6 1.19 USD
-0.13
$2.37B 75.27M USD $106K 3.37K USD $37.5 1.19 USD $37.65 1.2 USD $2.37B 75.27M USD 87.44 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.3 0.45 USD
+0.7
$2.29B 72.89M USD $24K 762.61 USD $14.15 0.45 USD $14.45 0.46 USD $2.29B 72.89M USD 15.05 $0.95 0.03 USD
Hotel Holiday Garden  2702.TW $14.05 0.45 USD
+0.72
$2.2B 69.92M USD $18.11K 575.58 USD $13.8 0.44 USD $14.05 0.45 USD $2.2B 69.92M USD 78.05 $0.18 0.005 USD
Ta Yih Industrial Co., Ltd.  1521.TW $28.55 0.91 USD
-0.52
$2.18B 69.15M USD $3.13K 99.3 USD $28.55 0.91 USD $28.7 0.91 USD $2.18B 69.15M USD 21.46 $1.33 0.04 USD
evertex fabrinology limited  1470.TW $25.35 0.81 USD
0
$2.17B 69.09M USD $116 3.69 USD $24.8 0.79 USD $25.35 0.81 USD $2.17B 69.09M USD 25.35 $1 0.03 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.7 0.5 USD
+1.29
$2.13B 67.81M USD $28.64K 910.17 USD $15.6 0.5 USD $15.75 0.5 USD $2.13B 67.81M USD 0 -$4.97 -0.1 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.95 0.63 USD
0
$2.09B 66.56M USD $1K 31.78 USD $19.95 0.63 USD $19.95 0.63 USD $2.09B 66.56M USD 0 -$1.52 -0.04 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $16.6 0.53 USD
-2.06
$2.03B 64.41M USD $45.84K 1.46K USD $16.45 0.52 USD $17 0.54 USD $2.03B 64.41M USD 0 -$0.13 -0.004 USD
Universal Textile Co., Ltd.  1445.TW $15.4 0.49 USD
0
$2.01B 63.94M USD $29.12K 925.14 USD $15.35 0.49 USD $15.4 0.49 USD $2.01B 63.94M USD 0 -$1.34 -0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.55 0.78 USD
-1.21
$2.01B 63.77M USD $23.12K 734.68 USD $24.55 0.78 USD $24.8 0.79 USD $2.01B 63.77M USD 0 -$0.97 -0.03 USD
Shin Shin Co Ltd.  2901.TW $26.4 0.84 USD
+2.33
$1.93B 61.27M USD $27.84K 884.53 USD $26 0.83 USD $26.45 0.84 USD $1.93B 61.27M USD 71.35 $0.37 0.01 USD
Star Comgistic Capital Co., Ltd.  4930.TW $23.9 0.76 USD
+0.21
$1.91B 60.75M USD $45.19K 1.44K USD $23.85 0.76 USD $24 0.76 USD $1.91B 60.75M USD 9.26 $2.58 0.08 USD
World Known MFG (Cayman) Limited  4581.TW $56.3 1.79 USD
-0.88
$1.91B 60.64M USD $4K 127.1 USD $56.3 1.79 USD $56.3 1.79 USD $1.91B 60.64M USD 10.78 $5.22 0.17 USD
Yonyu Plastics Co., Ltd.  1323.TW $20.45 0.65 USD
-0.73
$1.86B 59.06M USD $7K 222.46 USD $20.45 0.65 USD $20.55 0.65 USD $1.86B 59.06M USD 7.98 $2.56 0.08 USD
Airmate (Cayman) International Co Limited  1626.TW $12.2 0.39 USD
0
$1.83B 58.08M USD $12.05K 382.89 USD $12.2 0.39 USD $12.45 0.4 USD $1.83B 58.08M USD 0 -$1.05 -0.03 USD
Shinih Enterprise Co., Ltd.  9944.TW $17.2 0.55 USD
-0.29
$1.82B 57.88M USD $41.2K 1.31K USD $17.2 0.55 USD $17.25 0.55 USD $1.82B 57.88M USD 0 -$1.04 -0.03 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.5 1.6 USD
0
$1.77B 56.23M USD $1.84K 58.59 USD $50.5 1.6 USD $50.5 1.6 USD $1.77B 56.23M USD 37.68 $1.34 0.04 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.65 0.4 USD
0
$1.68B 53.32M USD $15.01K 477.07 USD $12.5 0.4 USD $12.65 0.4 USD $1.68B 53.32M USD 22.19 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.9 0.38 USD
0
$1.57B 49.95M USD $8K 254.2 USD $11.9 0.38 USD $11.9 0.38 USD $1.57B 49.95M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $8.19 0.26 USD
+1.49
$1.56B 49.43M USD $167.97K 5.34K USD $8.06 0.26 USD $8.19 0.26 USD $1.56B 49.43M USD 0 -$0.85 -0.02 USD
New Palace International Co., Ltd.  8940.TW $22.4 0.71 USD
+0.45
$1.51B 48.04M USD $21K 667.34 USD $22.1 0.7 USD $22.55 0.72 USD $1.51B 48.04M USD 97.39 $0.23 0.007 USD
Wisher Industrial Co., Ltd.  1465.TW $13.65 0.43 USD
0
$1.41B 44.94M USD $48.55K 1.54K USD $13.55 0.43 USD $13.7 0.44 USD $1.41B 44.94M USD 21.66 $0.63 0.02 USD
Sun Race Sturmey-Archer Corporation  1526.TW $22.05 0.7 USD
-2.65
$1.32B 42.04M USD $30.12K 957.04 USD $21.95 0.7 USD $22.5 0.71 USD $1.32B 42.04M USD 0 -$0.48 -0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.6 0.43 USD
-0.73
$1.27B 40.5M USD $26K 826.25 USD $13.3 0.42 USD $13.6 0.43 USD $1.27B 40.5M USD 12.59 $1.08 0.03 USD
TongHwa Corporation  1418.TW $23 0.73 USD
+3.37
$1.25B 39.69M USD $7.47K 237.49 USD $22.4 0.71 USD $23.1 0.73 USD $1.25B 39.69M USD 53.48 $0.43 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $18 0.57 USD
-0.28
$1.22B 38.66M USD $12.96K 411.74 USD $18 0.57 USD $18.1 0.58 USD $1.22B 38.66M USD 15.38 $1.17 0.04 USD
Victory New Materials Limited Company  1340.TW $7.36 0.23 USD
-0.54
$1.13B 35.76M USD $22.05K 700.65 USD $7.3 0.23 USD $7.39 0.23 USD $1.13B 35.76M USD 0 -$4.89 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $13.6 0.43 USD
+3.82
$975.72M 31M USD $8.54K 271.36 USD $13.15 0.42 USD $13.6 0.43 USD $975.72M 31M USD 5.07 $2.68 0.09 USD
Jui Li Enterprise Co., Ltd.  1512.TW $8.93 0.28 USD
-1.54
$876.77M 27.86M USD $38.8K 1.23K USD $8.9 0.28 USD $9 0.29 USD $876.77M 27.86M USD 0 -$0.5 -0.01 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.9 0.38 USD
0
$874.65M 27.79M USD $4 0.13 USD $11.65 0.37 USD $12.05 0.38 USD $874.65M 27.79M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.65 0.34 USD
+1.91
$873.39M 27.75M USD $10.02K 318.48 USD $10.65 0.34 USD $10.65 0.34 USD $873.39M 27.75M USD 0 -$1.81 -0.05 USD
Globe Industries Corporation  1324.TW $11.55 0.37 USD
0
$867.66M 27.57M USD $7.73K 245.46 USD $11.55 0.37 USD $11.55 0.37 USD $867.66M 27.57M USD 1155.00 $0.01 0.0003 USD
SHUI-MU International Co., Ltd.  8443.TW $11.95 0.38 USD
0
$798.26M 25.36M USD $24.86K 789.77 USD $11.95 0.38 USD $11.95 0.38 USD $798.26M 25.36M USD 0 -$0.86 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $4.55 0.14 USD
-2.36
$478.32M 15.2M USD $88.41K 2.81K USD $4.51 0.14 USD $4.68 0.15 USD $478.32M 15.2M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.15 1.53 USD
0
$0 0 USD $1K 31.78 USD $48.15 1.53 USD $48.15 1.53 USD $0 0 USD 38.55 $1.25 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici