Bourse : Taiwan Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (47)
Taiwan (47)
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (47)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (47)
Fabrication de textiles (47)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
+2.33
|
$176.62B 5.61B USD | $5.06M 160.91K USD | $32.2 1.02 USD | $33.05 1.05 USD | $176.62B 5.61B USD | 15.49 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
-0.91
|
$57.87B 1.84B USD | $721.01K 22.91K USD | $54 1.72 USD | $54.9 1.74 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+1.53
|
$28.01B 890.13M USD | $721.09K 22.91K USD | $16.35 0.52 USD | $16.7 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.9 0.41 USD |
-1.15
|
$21.37B 679.13M USD | $599.48K 19.05K USD | $12.85 0.41 USD | $13.05 0.41 USD | $21.37B 679.13M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.05 0.38 USD |
-0.82
|
$19.45B 617.88M USD | $572.08K 18.18K USD | $12.05 0.38 USD | $12.2 0.39 USD | $19.45B 617.88M USD | 11.05 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.5 1.83 USD |
-1.88
|
$17.21B 546.73M USD | $201.02K 6.39K USD | $57.5 1.83 USD | $58.6 1.86 USD | $17.21B 546.73M USD | 19.62 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $54.6 1.73 USD |
-1.8
|
$16.27B 516.95M USD | $1.91M 60.79K USD | $53.5 1.7 USD | $55.3 1.76 USD | $16.27B 516.95M USD | 10.58 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.55 1.03 USD |
-10.7
|
$12.95B 411.46M USD | $2.8M 89.01K USD | $32.4 1.03 USD | $33.1 1.05 USD | $12.95B 411.46M USD | 8.70 | $3.74 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.1 2.64 USD |
+0.73
|
$6.53B 207.59M USD | $46.76K 1.49K USD | $82.4 2.62 USD | $83.4 2.65 USD | $6.53B 207.59M USD | 13.04 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.43 0.2 USD |
+0.16
|
$6.33B 201.13M USD | $169.07K 5.37K USD | $6.36 0.2 USD | $6.44 0.2 USD | $6.33B 201.13M USD | 643.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
-0.78
|
$5.18B 164.46M USD | $192.56K 6.12K USD | $12.7 0.4 USD | $12.8 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.9 3.08 USD |
+0.94
|
$5.09B 161.61M USD | $4K 127.1 USD | $96.9 3.08 USD | $97 3.08 USD | $5.09B 161.61M USD | 24.65 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.91 0.19 USD |
+0.51
|
$4.99B 158.41M USD | $103.26K 3.28K USD | $5.84 0.19 USD | $5.91 0.19 USD | $4.99B 158.41M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.74 0.28 USD |
-1.69
|
$4.65B 147.66M USD | $233.19K 7.41K USD | $8.74 0.28 USD | $8.88 0.28 USD | $4.65B 147.66M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.55 0.21 USD |
-0.61
|
$4.42B 140.39M USD | $115.35K 3.67K USD | $6.52 0.21 USD | $6.59 0.21 USD | $4.42B 140.39M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.85 0.57 USD |
-1.93
|
$3.93B 124.78M USD | $291.18K 9.25K USD | $17.7 0.56 USD | $18.2 0.58 USD | $3.93B 124.78M USD | 111.56 | $0.16 0.005 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.85 0.6 USD |
-0.79
|
$3.73B 118.59M USD | $41.76K 1.33K USD | $18.75 0.6 USD | $18.9 0.6 USD | $3.73B 118.59M USD | 7.85 | $2.4 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.05 0.76 USD |
-1.23
|
$3.31B 105.24M USD | $178.2K 5.66K USD | $24 0.76 USD | $24.3 0.77 USD | $3.31B 105.24M USD | 2.96 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.15 0.61 USD |
-1.79
|
$3.28B 104.37M USD | $279.12K 8.87K USD | $19.1 0.61 USD | $19.5 0.62 USD | $3.28B 104.37M USD | 5.20 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $28.95 0.92 USD |
+0.35
|
$2.47B 78.45M USD | $117.14K 3.72K USD | $28.65 0.91 USD | $29.1 0.92 USD | $2.47B 78.45M USD | 0 | -$0.78 -0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.2 0.48 USD |
+0.66
|
$1.69B 53.69M USD | $17K 540.24 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.69B 53.69M USD | 33.04 | $0.46 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.25 0.42 USD |
0
|
$1.46B 46.29M USD | $16.53K 525.12 USD | $13.15 0.42 USD | $13.35 0.42 USD | $1.46B 46.29M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $11.95 0.38 USD |
-0.42
|
$1.23B 39.15M USD | $216.63K 6.88K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.23B 39.15M USD | 19.59 | $0.61 0.02 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.25 0.99 USD |
-3.1
|
$4.23B 134.39M USD | $4.05K 128.75 USD | $31.25 0.99 USD | $32.25 1.02 USD | $4.23B 134.39M USD | 19.17 | $1.63 0.05 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.3 0.55 USD |
-0.57
|
$4.04B 128.37M USD | $7.22K 229.26 USD | $17.25 0.55 USD | $17.3 0.55 USD | $4.04B 128.37M USD | 12.81 | $1.35 0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
-0.43
|
$3.7B 117.53M USD | $7K 222.43 USD | $11.55 0.37 USD | $11.65 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $4 0.13 USD | $36.6 1.16 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.7 2.12 USD |
0
|
$3.53B 112.01M USD | $1K 31.78 USD | $66.7 2.12 USD | $66.7 2.12 USD | $3.53B 112.01M USD | 12.95 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $92.6 2.94 USD |
0
|
$3.52B 111.92M USD | $3K 95.36 USD | $92.6 2.94 USD | $95.2 3.03 USD | $3.52B 111.92M USD | 45.39 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.1 0.96 USD |
0
|
$2.77B 87.99M USD | $2.55K 81.03 USD | $30 0.95 USD | $30.1 0.96 USD | $2.77B 87.99M USD | 15.59 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.85 1.23 USD |
-0.13
|
$2.56B 81.5M USD | $6.01K 190.97 USD | $38.5 1.22 USD | $38.95 1.24 USD | $2.56B 81.5M USD | 5.95 | $6.52 0.21 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.05 0.45 USD |
0
|
$2.25B 71.61M USD | $21K 667.28 USD | $13.9 0.44 USD | $14.05 0.45 USD | $2.25B 71.61M USD | 14.78 | $0.95 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.7 1.1 USD |
+0.29
|
$2.19B 69.46M USD | $2K 63.55 USD | $34.7 1.1 USD | $34.7 1.1 USD | $2.19B 69.46M USD | 80.69 | $0.43 0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14 0.44 USD |
-1.75
|
$1.83B 58.13M USD | $46.02K 1.46K USD | $14 0.44 USD | $14.25 0.45 USD | $1.83B 58.13M USD | 0 | -$1.35 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $21.3 0.68 USD |
0
|
$1.83B 58.05M USD | $2K 63.55 USD | $21.3 0.68 USD | $21.3 0.68 USD | $1.83B 58.05M USD | 21.30 | $1 0.03 USD | |
| TRK Corporation 1432.TW | $16.9 0.54 USD |
-0.29
|
$1.83B 58M USD | $26.99K 857.74 USD | $16.9 0.54 USD | $16.95 0.54 USD | $1.83B 58M USD | 0 | -$0.42 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.9 0.47 USD |
+0.68
|
$1.82B 57.82M USD | $7.53K 239.17 USD | $14.75 0.47 USD | $14.9 0.47 USD | $1.82B 57.82M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.05 0.54 USD |
+0.89
|
$1.81B 57.38M USD | $1.01K 31.93 USD | $17.05 0.54 USD | $17.05 0.54 USD | $1.81B 57.38M USD | 0 | -$1.04 -0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.1 0.32 USD |
-1.46
|
$1.74B 55.42M USD | $200.27K 6.36K USD | $10 0.32 USD | $10.3 0.33 USD | $1.74B 55.42M USD | 0 | -$1.7 -0.05 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.8 0.41 USD |
+1.19
|
$1.66B 52.83M USD | $3.24K 102.79 USD | $12.75 0.41 USD | $12.8 0.41 USD | $1.66B 52.83M USD | 34.59 | $0.37 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.8 0.37 USD |
-0.42
|
$1.56B 49.54M USD | $440.24K 13.99K USD | $11.1 0.35 USD | $11.85 0.38 USD | $1.56B 49.54M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.35 0.36 USD |
-1.3
|
$1.51B 47.84M USD | $12.38K 393.51 USD | $11.35 0.36 USD | $11.5 0.37 USD | $1.51B 47.84M USD | 19.91 | $0.57 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.3 0.42 USD |
+0.76
|
$1.38B 43.79M USD | $23.63K 750.91 USD | $13.15 0.42 USD | $13.3 0.42 USD | $1.38B 43.79M USD | 21.11 | $0.63 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.75 0.41 USD |
0
|
$1.19B 37.97M USD | $19.14K 608.02 USD | $12.5 0.4 USD | $12.9 0.41 USD | $1.19B 37.97M USD | 11.80 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $20.3 0.65 USD |
-0.73
|
$1.1B 35.03M USD | $5K 158.94 USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.1B 35.03M USD | 47.20 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.2 0.51 USD |
-0.31
|
$1.1B 34.8M USD | $12K 381.3 USD | $16.2 0.51 USD | $16.25 0.52 USD | $1.1B 34.8M USD | 13.84 | $1.17 0.04 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.6 0.37 USD |
-1.69
|
$832.23M 26.44M USD | $4.75K 150.77 USD | $11.6 0.37 USD | $11.6 0.37 USD | $832.23M 26.44M USD | 4.32 | $2.68 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}