$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : Chine Bourse : Shanghai Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (54)
Shanghai (54)
Tous secteur
Fabricants de médicaments - de spécialité et génériques (54)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $25.43 3.54 USD
+0.79
$62.41B 8.68B USD $25.04M 3.48M USD $25.26 3.51 USD $26.05 3.62 USD $62.41B 8.68B USD 23.11 $1.1 0.15 USD
TONGRENTANG  600085.SS $35.57 4.95 USD
0
$48.78B 6.78B USD $5.46M 759.54K USD $35.52 4.94 USD $35.7 4.96 USD $48.78B 6.78B USD 31.75 $1.12 0.16 USD
GYBYS  600332.SS $26.66 3.71 USD
+0.6
$41.04B 5.71B USD $5.25M 730.54K USD $26.48 3.68 USD $26.68 3.71 USD $41.04B 5.71B USD 16.06 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.12 8.78 USD
-1.68
$29B 4.03B USD $2.62M 364.61K USD $63.01 8.76 USD $65 9.04 USD $29B 4.03B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.24 3.65 USD
+0.92
$24.19B 3.36B USD $8.18M 1.14M USD $25.83 3.59 USD $26.3 3.66 USD $24.19B 3.36B USD 11.31 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.89 2.21 USD
+0.19
$23.74B 3.3B USD $8.46M 1.18M USD $15.84 2.2 USD $15.94 2.22 USD $23.74B 3.3B USD 24.44 $0.65 0.09 USD
DA REN TANG  600329.SS $32.94 4.58 USD
+0.92
$22.34B 3.11B USD $4.2M 583.62K USD $32.47 4.51 USD $33.32 4.63 USD $22.34B 3.11B USD 11.43 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
+0.89
$22.12B 3.08B USD $4M 555.6K USD $29.08 4.04 USD $29.36 4.08 USD $22.12B 3.08B USD 11.06 $2.65 0.37 USD
CR DOUBLE-CRANE  600062.SS $18.9 2.63 USD
+0.64
$19.63B 2.73B USD $7.75M 1.08M USD $18.78 2.61 USD $18.92 2.63 USD $19.63B 2.73B USD 12.03 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.81 2.34 USD
+1.45
$18.59B 2.59B USD $4.65M 646.58K USD $16.56 2.3 USD $16.84 2.34 USD $18.59B 2.59B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.89 1.51 USD
+0.18
$17.59B 2.45B USD $8.57M 1.19M USD $10.82 1.5 USD $10.95 1.52 USD $17.59B 2.45B USD 24.75 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.01 3.06 USD
+0.55
$13.98B 1.94B USD $3.2M 445.3K USD $21.85 3.04 USD $22.03 3.06 USD $13.98B 1.94B USD 17.33 $1.27 0.18 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.67 4.54 USD
+4.38
$13.32B 1.85B USD $32.9M 4.57M USD $31.53 4.38 USD $34.27 4.77 USD $13.32B 1.85B USD 0 -$0.28 -0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $63.95 8.89 USD
+0.92
$13.22B 1.84B USD $8.19M 1.14M USD $60.1 8.36 USD $64.48 8.97 USD $13.22B 1.84B USD 0 -$0.08 -0.01 USD
LINGRUI PHARM  600285.SS $22.96 3.19 USD
-0.95
$13.02B 1.81B USD $6.21M 863.46K USD $22.9 3.18 USD $23.27 3.24 USD $13.02B 1.81B USD 17.26 $1.33 0.18 USD
TAIJI GP  600129.SS $21.61 3 USD
+0.46
$12.03B 1.67B USD $7.95M 1.11M USD $21.39 2.97 USD $21.72 3.02 USD $12.03B 1.67B USD 0 -$0.26 -0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.73 3.86 USD
+0.8
$11.95B 1.66B USD $3.28M 455.47K USD $27.39 3.81 USD $27.77 3.86 USD $11.95B 1.66B USD 22.36 $1.24 0.17 USD
TIBET PHARM  600211.SS $37.07 5.15 USD
+0.54
$11.95B 1.66B USD $2.25M 313.31K USD $36.69 5.1 USD $37.23 5.18 USD $11.95B 1.66B USD 11.84 $3.13 0.44 USD
Guobang Pharma Ltd.  605507.SS $20.71 2.88 USD
+1.57
$11.57B 1.61B USD $3.75M 521.32K USD $20.37 2.83 USD $20.8 2.89 USD $11.57B 1.61B USD 14.58 $1.42 0.2 USD
CanSino Biologics Inc.  688185.SS $61.05 8.49 USD
+1.92
$11.33B 1.57B USD $2.55M 354.63K USD $59.61 8.29 USD $61.88 8.6 USD $11.33B 1.57B USD 0 -$1.53 -0.2 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $52.76 7.34 USD
-0.09
$11.16B 1.55B USD $4.11M 571.19K USD $52 7.23 USD $53.97 7.5 USD $11.16B 1.55B USD 44.71 $1.18 0.16 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.72 1.63 USD
-0.51
$11.03B 1.53B USD $5.67M 788.79K USD $11.67 1.62 USD $11.85 1.65 USD $11.03B 1.53B USD 50.95 $0.23 0.03 USD
KPC  600422.SS $14.29 1.99 USD
+0.07
$10.82B 1.5B USD $12.9M 1.79M USD $14.2 1.97 USD $14.33 1.99 USD $10.82B 1.5B USD 17.64 $0.81 0.11 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.58 3 USD
+1.41
$8.93B 1.24B USD $4.6M 639.67K USD $21.28 2.96 USD $21.98 3.06 USD $8.93B 1.24B USD 52.63 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.66 2.18 USD
+2.15
$8.87B 1.23B USD $15.92M 2.21M USD $15.22 2.12 USD $16 2.22 USD $8.87B 1.23B USD 26.09 $0.6 0.08 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.33 2.83 USD
+1.55
$8.61B 1.2B USD $27.41M 3.81M USD $19.73 2.74 USD $21.45 2.98 USD $8.61B 1.2B USD 33.88 $0.6 0.08 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.99 8.06 USD
+14.85
$7.62B 1.06B USD $11.72M 1.63M USD $50.48 7.02 USD $60.55 8.42 USD $7.62B 1.06B USD 52.24 $1.11 0.15 USD
CHINA HUSBANDRY  600195.SS $7.43 1.03 USD
+1.36
$7.59B 1.05B USD $11.24M 1.56M USD $7.34 1.02 USD $7.43 1.03 USD $7.59B 1.05B USD 123.83 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.03 1.26 USD
+0.56
$7.41B 1.03B USD $7.17M 997.44K USD $8.92 1.24 USD $9.22 1.28 USD $7.41B 1.03B USD 225.75 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.22 2.12 USD
+1.13
$6.89B 958.14M USD $6.75M 938.31K USD $15.02 2.09 USD $15.32 2.13 USD $6.89B 958.14M USD 14.09 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.61 5.51 USD
+0.35
$6.08B 844.85M USD $1.5M 207.88K USD $39.36 5.47 USD $39.73 5.52 USD $6.08B 844.85M USD 16.10 $2.46 0.34 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.92 4.16 USD
+4.18
$5.97B 829.67M USD $2.86M 397.75K USD $28.5 3.96 USD $29.98 4.17 USD $5.97B 829.67M USD 27.19 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $13.52 1.88 USD
-4.59
$5.88B 818.05M USD $32.89M 4.57M USD $13.46 1.87 USD $14.82 2.06 USD $5.88B 818.05M USD 24.58 $0.55 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.9 7.08 USD
+0.16
$5.7B 792.66M USD $4.35M 604.25K USD $49.8 6.92 USD $51.75 7.2 USD $5.7B 792.66M USD 42.77 $1.19 0.17 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.44 4.79 USD
-0.2
$5.42B 753.67M USD $8.7M 1.21M USD $33.66 4.68 USD $35.58 4.95 USD $5.42B 753.67M USD 67.52 $0.51 0.07 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $24.16 3.36 USD
+3.69
$5.31B 738.47M USD $44.85M 6.24M USD $22.58 3.14 USD $24.91 3.46 USD $5.31B 738.47M USD 71.05 $0.34 0.05 USD
TJPC  600488.SS $4.47 0.62 USD
+1.13
$4.88B 678.64M USD $7.27M 1.01M USD $4.38 0.61 USD $4.48 0.62 USD $4.88B 678.64M USD 37.25 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.71 1.49 USD
+0.94
$4.54B 631.4M USD $5.8M 806.03K USD $10.59 1.47 USD $10.71 1.49 USD $4.54B 631.4M USD 18.46 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.27 1.43 USD
+1.18
$4.51B 627M USD $10.3M 1.43M USD $10.13 1.41 USD $10.32 1.43 USD $4.51B 627M USD 16.56 $0.62 0.09 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.18 1.42 USD
+2.11
$4.46B 620.55M USD $12.75M 1.77M USD $9.95 1.38 USD $10.38 1.44 USD $4.46B 620.55M USD 0 -$0.13 -0.01 USD
YABAO PHARM  600351.SS $6.31 0.88 USD
+0.96
$4.42B 614.15M USD $11.29M 1.57M USD $6.25 0.87 USD $6.33 0.88 USD $4.42B 614.15M USD 18.55 $0.34 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.29 4.07 USD
+0.62
$3.97B 551.59M USD $2.13M 295.8K USD $28.96 4.03 USD $29.6 4.12 USD $3.97B 551.59M USD 26.87 $1.09 0.15 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $13.62 1.89 USD
+10.02
$3.89B 540.59M USD $45.27M 6.29M USD $12.4 1.72 USD $13.62 1.89 USD $3.89B 540.59M USD 52.38 $0.26 0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $18 2.5 USD
+2.62
$3.4B 473.1M USD $9.83M 1.37M USD $17.43 2.42 USD $18 2.5 USD $3.4B 473.1M USD 64.28 $0.28 0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.03 1.39 USD
-0.4
$3.28B 456.46M USD $14.59M 2.03M USD $9.98 1.39 USD $10.14 1.41 USD $3.28B 456.46M USD 15.43 $0.65 0.09 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.09 0.57 USD
+0.99
$3.24B 450.36M USD $14.72M 2.05M USD $4.03 0.56 USD $4.11 0.57 USD $3.24B 450.36M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.59 0.22 USD
0
$3.17B 440.58M USD $15.4M 2.14M USD $1.58 0.22 USD $1.61 0.22 USD $3.17B 440.58M USD 0 -$0.31 -0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.84 1.09 USD
+1.16
$2.95B 409.8M USD $5.75M 799.2K USD $7.7 1.07 USD $7.85 1.09 USD $2.95B 409.8M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.26 1.01 USD
+0.28
$2.71B 376.8M USD $4.59M 638K USD $7.18 1 USD $7.3 1.02 USD $2.71B 376.8M USD 48.39 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.88 3.18 USD
-0.09
$2.29B 317.75M USD $2.79M 388.59K USD $22.78 3.17 USD $23.32 3.24 USD $2.29B 317.75M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici