Trang kết quả 8 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (584)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1.13K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $2K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0.001199 — |
0
|
$630.08K — | $100 — | $0 — | $0 — | $630.08K — | 0 | -$0.01 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$626.13K — | $611 — | $0 — | $0 — | $626.13K — | 0 | -$0.03 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $300 — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $753 — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.02999 — |
-44.68
|
$594.9K — | $500 — | $0.02999 — | $0.02999 — | $594.9K — | 0 | -$0.01 — | |
| Columbine Valley Resources TRXO | $0.07 — |
0
|
$594.64K — | $1.08K — | $0.07 — | $0.2999 — | $594.64K — | 0 | -$0.34 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $700 — | $0 — | $0 — | $589.4K — | 0 | $0 — | |
| Instadose Pharma INSD | $0.0011 — |
0
|
$585.13K — | $100 — | $0 — | $0 — | $585.13K — | 0 | -$0.01 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $75.25K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $5.5K — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| South American Gold SAGD | $0 — |
0
|
$541.88K — | $111.47K — | $0 — | $0 — | $541.88K — | 0 | $0 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $550 — | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| Sonendo SONX | $1.25 — |
+13.64
|
$534.25K — | $1.03K — | $1.25 — | $1.25 — | $534.25K — | 0 | -$70.63 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $408 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Maven Brands TRLFF | $0.0001 — |
0
|
$530.56K — | $2.41K — | $0.0001 — | $0.0001 — | $530.56K — | 0 | $0 — | |
| Solanbridge SLNX | $0 — |
0
|
$522.13K — | $100K — | $0 — | $0 — | $522.13K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $3.84K — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $1,000K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $17.5K — | $0 — | $0 — | $517.29K — | 0 | -$0.89 — | |
| ONE Bio ONBI | $0.0002 — |
0
|
$516.71K — | $11.1K — | $0.0002 — | $0.0002 — | $516.71K — | 0 | $0 — | |
| CannLabs CANL | $0.0001 — |
0
|
$509.48K — | $200 — | $0.0001 — | $0.0001 — | $509.48K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $200 — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$482.11K — | $4.2K — | $0 — | $0 — | $482.11K — | 0 | $0 — | |
| TechniScan TSNI | $0.0001 — |
0
|
$461.73K — | $0 — | $0 — | $0 — | $461.73K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $7K — | $0 — | $0 — | $458.72K — | 0 | -$0.01 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $1K — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $5K — | $0 — | $0 — | $436.51K — | 0 | -$0.02 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $20K — | $0 — | $0 — | $411.18K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$405.64K — | $5K — | $0.0005 — | $0.0005 — | $405.64K — | 0 | -$0.02 — | |
| Molecular Pharmacology (USA) MLPH | $0.0004 — |
0
|
$399.82K — | $1K — | $0.0001 — | $0.0001 — | $399.82K — | 0 | $0 — | |
| GeneLink GNLKQ | $0 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $2.52K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0.0011 — |
0
|
$381.1K — | $141 — | $0 — | $0 — | $381.1K — | 0 | -$0.33 — | |
| Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| Levitee Labs LVTTF | $0.0027 — |
0
|
$369.15K — | $1K — | $0 — | $0 — | $369.15K — | 0 | -$0.11 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $2.48K — | $0.0001 — | $0.0001 — | $366.07K — | 0 | $0 — | |
| Pharmagen PHRX | $0 — |
0
|
$361.95K — | $301 — | $0 — | $0 — | $361.95K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.006 — |
0
|
$358.84K — | $5K — | $0.006 — | $0.006 — | $358.84K — | 0 | -$0.21 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.36K — | $2.51K — | $0.02 — | $0.02 — | $357.36K — | 0.025 | $0.61 — | |
| Global Hemp GBHPF | $0.01 — |
+4.35
|
$355.43K — | $2.31K — | $0.01 — | $0.01 — | $355.43K — | 0 | -$0.12 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $1.6K — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Irwin Naturals IWINF | $0.1 — |
0
|
$336.94K — | $0 — | $0 — | $0 — | $336.94K — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0008999 — |
0
|
$336.56K — | $124 — | $0 — | $0 — | $336.56K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $100 — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Ingen IGNT | $0 — |
0
|
$334.29K — | $17.2K — | $0 — | $0 — | $334.29K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.0005 — |
0
|
$326.45K — | $189 — | $0.0005 — | $0.0005 — | $326.45K — | 0 | -$2.19 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $350 — | $0 — | $0 — | $322.99K — | 0 | $0 — | |
| Verisante Technology VRSEF | $0.0022 — |
0
|
$321.44K — | $130 — | $0.0022 — | $0.0022 — | $321.44K — | 0 | $0 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $7.94K — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$318.15K — | $620K — | $0 — | $0 — | $318.15K — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$317.62K — | $23.42K — | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $20.01K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $41.87K — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Groove Botanicals GRVE | $0.005 — |
0
|
$298.22K — | $1.4K — | $0.005 — | $0.005 — | $298.22K — | 0 | -$0.01 — | |
| First Choice Healthcare FCHS | $0.008999 — |
+50
|
$296.62K — | $189.8K — | $0.004199 — | $0.008999 — | $296.62K — | 0 | -$0.12 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $1K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Omni Health OMHE | $0 — |
0
|
$292.91K — | $6.8K — | $0 — | $0 — | $292.91K — | 0 | $0 — | |
| HempAmericana HMPQ | $0.0001 — |
0
|
$291.75K — | $49.48K — | $0 — | $0 — | $291.75K — | 0 | $0 — | |
| Bioasis BIOAF | $0.0001 — |
0
|
$288.9K — | $72.94K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.01 — | |
| China Medicine CHME | $0.0002 — |
0
|
$284.54K — | $500 — | $0.0002 — | $0.0002 — | $284.54K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0008 — |
0
|
$284.5K — | $475 — | $0 — | $0 — | $284.5K — | 0 | $0 — | |
| Lift & LFCOF | $0.0008999 — |
0
|
$281.98K — | $1.8K — | $0 — | $0 — | $281.98K — | 0 | -$0.02 — | |
| Dental Patient Care America DPAT | $0.01 — |
-14.81
|
$277.22K — | $125.82K — | $0.01 — | $0.01 — | $277.22K — | 0 | -$0.01 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $20.5K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| Pazoo PZOO | $0 — |
0
|
$268.82K — | $350K — | $0 — | $0 — | $268.82K — | 0 | $0 — | |
| InterCare DX ICCO | $0.003599 — |
0
|
$267.49K — | $5.57K — | $0.003599 — | $0.003599 — | $267.49K — | 0 | -$0.01 — | |
| Lombard Medical EVARF | $0.0001 — |
0
|
$265.53K — | $3K — | $0 — | $0 — | $265.53K — | 0 | -$0.02 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
0
|
$263.1K — | $299 — | $0.003799 — | $0.003799 — | $263.1K — | 0.12 | $0.03 — | |
| CanaQuest Medical CANQF | $0.01 — |
0
|
$254.54K — | $69.06K — | $0.01 — | $0.01 — | $254.54K — | 0 | -$0.01 — | |
| Patient Access PASO | $0.0001 — |
0
|
$247.69K — | $32K — | $0 — | $0 — | $247.69K — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $6.3K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| ARYx Therapeutics ARYX | $0.0005 — |
0
|
$237.58K — | $289.14K — | $0 — | $0 — | $237.58K — | 0 | -$0.05 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $78.46K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
| North American Cannabis USMJ | $0 — |
0
|
$235.45K — | $400K — | $0 — | $0 — | $235.45K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
0
|
$229.03K — | $21K — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| Waverunner Capital CHMJF | $0.05 — |
0
|
$228.23K — | $128 — | $0.05 — | $0.05 — | $228.23K — | 0 | -$1.68 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $1K — | $0 — | $0 — | $222.92K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$220.77K — | $65.62K — | $0 — | $0.0001 — | $220.77K — | 0 | $0 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$208.47K — | $200 — | $0 — | $0 — | $208.47K — | 0 | -$0.05 — | |
| Ultimate Sports USPS | $0.007 — |
0
|
$207.36K — | $5K — | $0.007 — | $0.007 — | $207.36K — | 0 | -$0.01 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $1.67K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $40K — | $0 — | $0 — | $191.02K — | 0 | $0 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $1.62K — | $0 — | $0 — | $189.14K — | 0 | -$1.09 — | |
| Virtual Medical QEBR | $0.0001 — |
0
|
$188.22K — | $40.5K — | $0 — | $0 — | $188.22K — | 0 | $0 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $230 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$185.08K — | $87.53K — | $0 — | $0 — | $185.08K — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.0044 — |
0
|
$180.26K — | $8.17K — | $0.0002999 — | $0.01 — | $180.26K — | 0 | -$0.83 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $2.75K — | $0 — | $0 — | $178.54K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $3.2K — | $0 — | $0 — | $177.66K — | 0 | -$0.01 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $600 — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $1K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$169.89K — | $390 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $385 — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
0
|
$163.85K — | $124 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||