결과 페이지 4 - 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciSparc SPRC | $0.2999 — |
+0.58
|
$3.2M — | $12.69K — | $0.2899 — | $0.2999 — | $3.2M — | 0 | -$1.08 — | |
| Artelo Biosciences ARTL | $0.9499 — |
0
|
$3.13M — | $122 — | $0.9499 — | $0.9499 — | $3.13M — | 0 | -$2.99 — | |
| Synaptogenix SNPX | $2.23 — |
+0.68
|
$3.1M — | $27 — | $2.23 — | $2.23 — | $3.1M — | 0 | -$10.46 — | |
| Galmed Pharmaceuticals GLMD | $1.37 — |
0
|
$3.09M — | $10.03K — | $1.36 — | $1.38 — | $3.09M — | 0 | -$8.08 — | |
| Universe Pharmaceuticals UPC | $5.4 — |
-3.23
|
$3.04M — | $2.9K — | $5.4 — | $5.4 — | $3.04M — | 0 | -$639.5 — | |
| Enveric Biosciences ENVB | $1.23 — |
0
|
$3.04M — | $10.9K — | $1.23 — | $1.24 — | $3.04M — | 0 | -$11.05 — | |
| iSpecimen ISPC | $1.15 — |
-2.55
|
$2.86M — | $18.84K — | $1.13 — | $1.18 — | $2.86M — | 0 | -$11.92 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-0.46
|
$2.85M — | $29.11K — | $0.2399 — | $0.2399 — | $2.85M — | 0 | -$3.06 — | |
| Akanda AKAN | $1.25 — |
+0.81
|
$2.84M — | $7.92K — | $1.24 — | $1.25 — | $2.84M — | 0 | -$3.14 — | |
| Bluejay Diagnostics BJDX | $1.9 — |
+2.17
|
$2.84M — | $1.16K — | $1.85 — | $1.9 — | $2.84M — | 0.0068 | $277.2 — | |
| Bone Biologics BBLG | $0.8699 — |
-4.14
|
$2.83M — | $15.1K — | $0.8699 — | $0.92 — | $2.83M — | 0 | -$3.84 — | |
| Windtree Therapeutics WINT | $0.77 — |
-2.23
|
$2.81M — | $25.81K — | $0.76 — | $0.77 — | $2.81M — | 0 | -$6,321 — | |
| Qualigen Therapeutics QLGN | $3.76 — |
+0.8
|
$2.77M — | $1.46K — | $3.75 — | $3.76 — | $2.77M — | 0.0010 | $3.64K — | |
| Pasithea Therapeutics KTTA | $0.93 — |
-4.73
|
$2.75M — | $538.43K — | $0.9 — | $0.9599 — | $2.75M — | 0 | -$10.6 — | |
| Alzamend Neuro ALZN | $3.57 — |
+1.38
|
$2.62M — | $4.98K — | $3.55 — | $3.58 — | $2.62M — | 0 | -$1,210 — | |
| Spruce Biosciences SPRB | $0.05999 — |
-7.55
|
$2.53M — | $534 — | $0.05999 — | $0.05999 — | $2.53M — | 0 | -$1.33 — | |
| Revelation Biosciences, Inc. REVB | $2.57 — |
+2.19
|
$2.47M — | $50.31K — | $2.52 — | $2.69 — | $2.47M — | 0 | -$82.06 — | |
| Helius Medical HSDT | $4.4 — |
+1.28
|
$2.32M — | $2.88K — | $4.35 — | $4.44 — | $2.32M — | 0 | -$26.39 — | |
| ReShape Lifesciences RSLS | $5.12 — |
-13.51
|
$2.31M — | $133.58K — | $5 — | $6.01 — | $2.31M — | 0 | -$345.7 — | |
| Aptevo Therapeutics APVO | $0.2999 — |
-21.43
|
$2.29M — | $2.03M — | $0.2899 — | $0.32 — | $2.29M — | 0.0010 | $276.44 — | |
| Aditxt ADTX | $1.74 — |
0
|
$2.1M — | $4.52K — | $1.74 — | $1.74 — | $2.1M — | 0 | -$27.03 — | |
| Silo Pharma SILO | $0.4199 — |
-6.17
|
$1.87M — | $501.44K — | $0.4199 — | $0.4199 — | $1.87M — | 0 | -$1.14 — | |
| ENDRA Life Sciences NDRA | $3.09 — |
-0.16
|
$1.74M — | $21.97K — | $3.01 — | $3.18 — | $1.74M — | 0.0079 | $390.78 — | |
| Salarius Pharmaceuticals SLRX | $0.78 — |
-2.46
|
$1.66M — | $3.19K — | $0.77 — | $0.8 — | $1.66M — | 0 | -$3.55 — | |
| NanoVibronix NAOV | $1.17 — |
-0.81
|
$966.29K — | $57.55K — | $1.17 — | $1.19 — | $966.29K — | 0 | -$151 — | |
| SCWorx WORX | $0.4099 — |
-2.38
|
$950.63K — | $16.2K — | $0.4099 — | $0.4199 — | $950.63K — | 0 | -$0.89 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
-4.69
|
$843.59K — | $99.03K — | $0.08 — | $0.08 — | $843.59K — | 0 | -$81.37 — | |
| Avenue Therapeutics ATXI | $0.22 — |
0
|
$693.25K — | $351 — | $0.22 — | $0.23 — | $693.25K — | 0 | -$1.01 — | |
| Applied DNA Sciences APDN | $0.5799 — |
-2.8
|
$640.52K — | $366.19K — | $0.56 — | $0.6099 — | $640.52K — | 0.0023 | $248.73 — | |
| Healthcare Triangle, Inc. HCTI | $0.0079 — |
-1.25
|
$357.17K — | $25.19M — | $0.007799 — | $0.008 — | $357.17K — | 0 | -$1.13 — | |
| Virpax Pharmaceuticals VRPX | $0.22 — |
-2.27
|
$267.14K — | $3.15K — | $0.22 — | $0.23 — | $267.14K — | 0 | -$71 — | |
| NuCana NCNA | $0.04 — |
-12.93
|
$244.7K — | $77.44M — | $0.04 — | $0.05 — | $244.7K — | 0 | -$8.68 — | |
| Vincerx Pharma VINC | $0.04 — |
+0.95
|
$222.46K — | $79.16K — | $0.04 — | $0.05999 — | $222.46K — | 0 | -$5.79 — | |
| Petros Pharmaceuticals PTPI | $0.07 — |
-46.45
|
$142.15K — | $255.79M — | $0.05999 — | $0.08999 — | $142.15K — | 0 | -$63.14 — | |
| NLS Pharmaceutics NLSPW | $0.01 — |
+44.33
|
$0 — | $300.53K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.19 — |
+0.24
|
$7.97M — | $208 — | $4.19 — | $4.19 — | $7.97M — | 0 | -$2.05 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
0
|
$1.56M — | $0 — | $0 — | $0 — | $1.56M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||