结果页面 9，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,300 6.27 USD |
-2.92
|
₩110B 83.28M USD | ₩266K 200.88 USD | ₩8,040 6.07 USD | ₩8,900 6.72 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.58 0.13 USD |
-2.97
|
THB 2.92B 82.1M USD | THB 1.65M 46.46K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 2.92B 82.1M USD | 15.26 | THB 0.30 0.008 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,600 3.47 USD |
+1.88
|
₩103B 77.98M USD | ₩9K 6.8 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,010 3.03 USD |
-2.91
|
₩102B 77.21M USD | ₩533K 402.18 USD | ₩3,750 2.83 USD | ₩4,140 3.13 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,945 3.73 USD |
-4.72
|
₩100B 75.3M USD | ₩136K 102.97 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 1.17T 74.71M USD | IDR 451.10K 28.83 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.17T 74.71M USD | 4.18 | IDR 52.53 0.003 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,880 2.17 USD |
-3.52
|
₩98B 73.89M USD | ₩186K 140.31 USD | ₩2,830 2.14 USD | ₩3,000 2.26 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
Ensurge Micropower ASA
ENMPF
US
|
$0.07 — |
0
|
$72.91M — | $64.00K — | $0.06 — | $0.06 — | $72.91M — | 0 | -$0.01 — | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.26B 71.69M USD | NT$87.01K 2.76K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.95 0.2 USD |
+3.73
|
THB 2.52B 70.8M USD | THB 255.20K 7.18K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 2.52B 70.8M USD | 6.74 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.95 0.2 USD |
+3.73
|
THB 2.52B 70.8M USD | THB 255.10K 7.18K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 2.52B 70.8M USD | 6.74 | THB 1.03 0.03 USD | ||
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
0
|
¥10B 69.86M USD | ¥71K 477.24 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.86M USD | 33.56 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥230 1.55 USD |
+1.32
|
¥10B 67.79M USD | ¥111K 748.61 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥10B 67.79M USD | 18.25 | ¥13 0.09 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,472 1.11 USD |
+0.68
|
₩88B 66.33M USD | ₩158K 119.1 USD | ₩1,384 1.04 USD | ₩1,486 1.12 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,348 9.1 USD |
-0.3
|
¥10B 66.2M USD | ¥3K 18.9 USD | ¥1,342 9.06 USD | ¥1,366 9.22 USD | ¥10B 66.2M USD | 46.59 | ¥29 0.2 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,000 6.79 USD |
-1.1
|
₩86B 65.02M USD | ₩90K 68.3 USD | ₩8,650 6.53 USD | ₩9,900 7.47 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥334 2.25 USD |
+1.83
|
¥10B 64.42M USD | ¥59K 399.62 USD | ¥325 2.19 USD | ¥334 2.25 USD | ¥10B 64.42M USD | 0 | -¥81 -0.5 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$2.00B 63.65M USD | NT$3.12K 99.27 USD | NT$62.80 2 USD | NT$68.60 2.18 USD | NT$2.00B 63.65M USD | 27.43 | NT$2.50 0.08 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,106 0.83 USD |
-1.69
|
₩84B 63.47M USD | ₩469K 354.34 USD | ₩1,050 0.79 USD | ₩1,137 0.86 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,255 3.21 USD |
+14.69
|
₩83B 62.89M USD | ₩973K 734.67 USD | ₩3,455 2.61 USD | ₩4,395 3.32 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.90 0.92 USD |
+3.21
|
NT$1.94B 61.68M USD | NT$85.57K 2.72K USD | NT$27.60 0.88 USD | NT$29.00 0.92 USD | NT$1.94B 61.68M USD | 240.83 | NT$0.12 0.003 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$36.95 1.17 USD |
-1.47
|
NT$1.94B 61.67M USD | NT$100.82K 3.2K USD | NT$36.95 1.17 USD | NT$37.80 1.2 USD | NT$1.94B 61.67M USD | 10.74 | NT$3.44 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.60 1.42 USD |
-0.89
|
NT$1.89B 60.12M USD | NT$39.15K 1.24K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$1.89B 60.12M USD | 20.09 | NT$2.22 0.07 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$61.00 1.94 USD |
-5.43
|
NT$1.88B 59.61M USD | NT$115.55K 3.67K USD | NT$61.00 1.94 USD | NT$64.10 2.04 USD | NT$1.88B 59.61M USD | 39.10 | NT$1.56 0.05 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,190 68.79 USD |
-1.83
|
¥9B 59.42M USD | ¥300 2.03 USD | ¥10,190 68.79 USD | ¥10,310 69.6 USD | ¥9B 59.42M USD | 5.17 | ¥2K 13.28 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.80 1.36 USD |
-5.41
|
NT$1.83B 58.12M USD | NT$154.99K 4.92K USD | NT$42.80 1.36 USD | NT$46.15 1.47 USD | NT$1.83B 58.12M USD | 61.14 | NT$0.70 0.02 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€3.16 3.65 USD |
-3.07
|
€50.20M 57.94M USD | €860.00 992.73 USD | €3.16 3.65 USD | €3.16 3.65 USD | €50.20M 57.94M USD | 5.35 | €0.59 0.68 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥970 6.55 USD |
-1.52
|
¥8B 53.89M USD | ¥355K 2.4K USD | ¥941 6.35 USD | ¥1,065 7.19 USD | ¥8B 53.89M USD | 0 | -¥1 -0.009 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$53.10 1.69 USD |
-4.15
|
NT$1.61B 51.13M USD | NT$87.30K 2.77K USD | NT$52.80 1.68 USD | NT$55.00 1.75 USD | NT$1.61B 51.13M USD | 15.57 | NT$3.41 0.11 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,101 7.43 USD |
+0.09
|
¥7B 50.25M USD | ¥45K 305.11 USD | ¥1,090 7.36 USD | ¥1,111 7.5 USD | ¥7B 50.25M USD | 263.39 | ¥4 0.03 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,520 5.68 USD |
+0.94
|
₩66B 49.79M USD | ₩61K 46.2 USD | ₩7,250 5.47 USD | ₩7,610 5.74 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
|
IEH
IEHC
US
|
$20.00 — |
0
|
$49.41M — | $1.00K — | $20.00 — | $20.00 — | $49.41M — | 0 | -$0.53 — | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,980 3 USD |
-0.38
|
₩65B 49.06M USD | ₩48K 36.14 USD | ₩3,770 2.85 USD | ₩3,990 3.01 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥142 0.96 USD |
-7.79
|
¥7B 49.04M USD | ¥632K 4.26K USD | ¥140 0.95 USD | ¥151 1.02 USD | ¥7B 49.04M USD | 0 | -¥64 -0.4 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.90 1.01 USD |
-1.09
|
NT$1.53B 48.65M USD | NT$176.23K 5.6K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$1.53B 48.65M USD | 14.56 | NT$2.19 0.07 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,291 15.46 USD |
-11.92
|
¥7B 48.64M USD | ¥97K 652.75 USD | ¥2,244 15.15 USD | ¥2,580 17.42 USD | ¥7B 48.64M USD | 0 | -¥104 -0.7 USD | ||
Asti Corporation
6899.T
JP
|
¥2,284 15.42 USD |
-0.04
|
¥7B 48.19M USD | ¥6K 39.15 USD | ¥2,277 15.37 USD | ¥2,308 15.58 USD | ¥7B 48.19M USD | 10.01 | ¥228 1.54 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,603 1.21 USD |
-10.45
|
₩63B 47.57M USD | ₩1M 1.03K USD | ₩1,584 1.2 USD | ₩1,818 1.37 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,150 3.13 USD |
-5.03
|
₩62B 46.57M USD | ₩73K 55.41 USD | ₩4,115 3.11 USD | ₩4,390 3.31 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥450 3.04 USD |
+1.12
|
¥7B 45.55M USD | ¥77K 519.77 USD | ¥441 2.98 USD | ¥450 3.04 USD | ¥7B 45.55M USD | 5.14 | ¥87 0.59 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,550 2.68 USD |
-5.21
|
₩60B 45.47M USD | ₩448K 338.47 USD | ₩3,395 2.56 USD | ₩3,725 2.81 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,535 3.42 USD |
-1.41
|
₩60B 45.18M USD | ₩91K 68.62 USD | ₩4,460 3.37 USD | ₩4,630 3.49 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,853 1.4 USD |
+13.61
|
₩59B 44.8M USD | ₩836K 630.8 USD | ₩1,625 1.23 USD | ₩2,000 1.51 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,520 1.9 USD |
+7.46
|
₩57B 42.72M USD | ₩2M 1.22K USD | ₩2,215 1.67 USD | ₩2,600 1.96 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹13.22K 159.99 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.89 | ₹3.11 0.04 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥220 1.49 USD |
-2.65
|
¥6B 41.79M USD | ¥52K 351.69 USD | ¥220 1.49 USD | ¥229 1.55 USD | ¥6B 41.79M USD | 25.94 | ¥8 0.06 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,546 1.17 USD |
-0.96
|
₩55B 41.44M USD | ₩254K 192.05 USD | ₩1,501 1.13 USD | ₩1,551 1.17 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.25 0.93 USD |
-2.5
|
NT$1.28B 40.81M USD | NT$14.02K 445.62 USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.28B 40.81M USD | 9.22 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩999 0.75 USD |
-6.37
|
₩53B 40.07M USD | ₩1M 820.15 USD | ₩965 0.73 USD | ₩1,085 0.82 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$38.75 1.23 USD |
-1.65
|
NT$1.26B 39.99M USD | NT$103.78K 3.3K USD | NT$38.75 1.23 USD | NT$40.45 1.29 USD | NT$1.26B 39.99M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,960 2.23 USD |
+7.25
|
₩52B 39.58M USD | ₩544K 410.97 USD | ₩2,690 2.03 USD | ₩3,115 2.35 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥653 4.41 USD |
-0.15
|
¥6B 39.11M USD | ¥20K 135.68 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,502 10.14 USD |
-5.48
|
¥6B 38.87M USD | ¥55K 371.94 USD | ¥1,484 10.02 USD | ¥1,580 10.67 USD | ¥6B 38.87M USD | 12.93 | ¥116 0.78 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.06 1.22 USD |
-2.75
|
€33.18M 38.3M USD | €6.18K 7.13K USD | €1.06 1.22 USD | €1.06 1.22 USD | €33.18M 38.3M USD | 21.19 | €0.05 0.06 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,650 2 USD |
-3.81
|
₩49B 37.36M USD | ₩130K 97.88 USD | ₩2,520 1.9 USD | ₩2,750 2.08 USD | ₩49B 37.36M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,090 2.33 USD |
-5.65
|
₩49B 37.16M USD | ₩105K 79.53 USD | ₩2,960 2.23 USD | ₩3,250 2.45 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.19 0.29 USD |
+6.74
|
NT$1.16B 37M USD | NT$58.51K 1.86K USD | NT$8.50 0.27 USD | NT$9.30 0.3 USD | NT$1.16B 37M USD | 0 | -NT$1.88 -0.05 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,295 3.24 USD |
+0.35
|
₩49B 36.87M USD | ₩8K 5.89 USD | ₩4,005 3.02 USD | ₩4,310 3.25 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥375 2.53 USD |
-4.34
|
¥5B 36.5M USD | ¥82K 554.2 USD | ¥370 2.5 USD | ¥389 2.63 USD | ¥5B 36.5M USD | 12.05 | ¥31 0.21 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$17.85 0.57 USD |
-7.99
|
NT$1.15B 36.45M USD | NT$101.67K 3.23K USD | NT$17.85 0.57 USD | NT$19.50 0.62 USD | NT$1.15B 36.45M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.25 0.96 USD |
-0.17
|
NT$1.14B 36.33M USD | NT$50.09K 1.59K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$1.14B 36.33M USD | 0 | -NT$0.32 -0.01 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,285 2.48 USD |
-5.06
|
₩48B 36.27M USD | ₩122K 91.83 USD | ₩3,210 2.42 USD | ₩3,460 2.61 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,090 6.86 USD |
-2.78
|
₩46B 34.96M USD | ₩61K 45.83 USD | ₩8,640 6.52 USD | ₩9,340 7.05 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,400 1.81 USD |
-2.44
|
₩46B 34.72M USD | ₩978K 738.43 USD | ₩2,320 1.75 USD | ₩2,680 2.02 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.30 0.2 USD |
-0.47
|
NT$1.05B 33.26M USD | NT$72.01K 2.29K USD | NT$6.11 0.19 USD | NT$6.44 0.2 USD | NT$1.05B 33.26M USD | 0 | -NT$1.12 -0.03 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥619 4.18 USD |
-0.32
|
¥5B 33.05M USD | ¥15K 100.58 USD | ¥612 4.13 USD | ¥631 4.26 USD | ¥5B 33.05M USD | 7.66 | ¥81 0.54 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥712 4.81 USD |
-0.97
|
¥5B 31.87M USD | ¥39K 261.24 USD | ¥702 4.74 USD | ¥720 4.86 USD | ¥5B 31.87M USD | 22.66 | ¥31 0.21 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
0
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-0.7
|
€27.51M 31.76M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.51M 31.76M USD | 0 | -€0.01 -0.01 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,100 5.36 USD |
-6.7
|
₩42B 31.72M USD | ₩29K 21.78 USD | ₩6,930 5.23 USD | ₩7,710 5.82 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$25.50 0.81 USD |
-2.49
|
NT$994.45M 31.6M USD | NT$39.00K 1.24K USD | NT$25.45 0.81 USD | NT$26.50 0.84 USD | NT$994.45M 31.6M USD | 75.00 | NT$0.34 0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.80 0.5 USD |
+1.28
|
NT$961.04M 30.54M USD | NT$9.02K 286.55 USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$961.04M 30.54M USD | 0 | -NT$1.40 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.10 0.54 USD |
-1.16
|
NT$938.76M 29.83M USD | NT$66.06K 2.1K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$938.76M 29.83M USD | 155.45 | NT$0.11 0.003 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$913.66M 29.03M USD | NT$25.06K 796.16 USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$913.66M 29.03M USD | 41.51 | NT$0.56 0.02 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,185 2.4 USD |
-3.48
|
₩38B 28.46M USD | ₩19K 14.17 USD | ₩3,120 2.36 USD | ₩3,330 2.51 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,130 1.61 USD |
-0.93
|
₩38B 28.39M USD | ₩7K 5.29 USD | ₩2,050 1.55 USD | ₩2,175 1.64 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,355 1.78 USD |
-3.68
|
₩37B 28.3M USD | ₩88K 66.27 USD | ₩2,305 1.74 USD | ₩2,465 1.86 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹2.32K 28.04 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.33 -0.01 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥181 1.22 USD |
-2.16
|
¥4B 27.35M USD | ¥57K 382.74 USD | ¥180 1.22 USD | ¥189 1.28 USD | ¥4B 27.35M USD | 0 | -¥73 -0.4 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹465.75 5.63 USD |
-1.31
|
₹2.24B 27.05M USD | ₹8.34K 100.85 USD | ₹461.30 5.58 USD | ₹475.00 5.75 USD | ₹2.24B 27.05M USD | 10.52 | ₹44.25 0.54 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.20 0.61 USD |
-3.52
|
NT$837.07M 26.6M USD | NT$103.15K 3.28K USD | NT$19.20 0.61 USD | NT$20.75 0.66 USD | NT$837.07M 26.6M USD | 37.64 | NT$0.51 0.02 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,070 7.22 USD |
-3.6
|
¥4B 26.28M USD | ¥3K 17.55 USD | ¥1,070 7.22 USD | ¥1,115 7.53 USD | ¥4B 26.28M USD | 12.76 | ¥84 0.57 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$31.30 0.99 USD |
-2.34
|
NT$824.05M 26.18M USD | NT$111.15K 3.53K USD | NT$31.25 0.99 USD | NT$32.75 1.04 USD | NT$824.05M 26.18M USD | 14.83 | NT$2.11 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.85 0.66 USD |
-0.71
|
NT$820.74M 26.08M USD | NT$43.64K 1.39K USD | NT$20.50 0.65 USD | NT$21.25 0.68 USD | NT$820.74M 26.08M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$781.70M 24.84M USD | NT$23.04K 731.98 USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$781.70M 24.84M USD | 12.50 | NT$1.76 0.06 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$44.00 1.4 USD |
-4.56
|
NT$769.05M 24.44M USD | NT$45.62K 1.45K USD | NT$44.00 1.4 USD | NT$46.10 1.46 USD | NT$769.05M 24.44M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩708 0.53 USD |
-0.28
|
₩32B 24.21M USD | ₩157K 118.41 USD | ₩660 0.5 USD | ₩727 0.55 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.40 0.87 USD |
+1.11
|
NT$713.69M 22.68M USD | NT$30.37K 965.08 USD | NT$27.05 0.86 USD | NT$27.50 0.87 USD | NT$713.69M 22.68M USD | 9.92 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.05 0.64 USD |
-1.72
|
NT$702.71M 22.33M USD | NT$24.08K 765.05 USD | NT$18.80 0.6 USD | NT$20.05 0.64 USD | NT$702.71M 22.33M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,300 16.83 USD |
+1.36
|
₩29B 22.09M USD | ₩9K 6.98 USD | ₩21,550 16.27 USD | ₩22,850 17.25 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,440 3.35 USD |
-5.63
|
₩29B 21.65M USD | ₩56K 42.54 USD | ₩4,420 3.34 USD | ₩4,830 3.65 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,935 2.22 USD |
-2.17
|
₩29B 21.54M USD | ₩65K 48.72 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$677.13M 21.52M USD | NT$25.59K 812.97 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.80 0.88 USD |
-2.97
|
NT$673.40M 21.4M USD | NT$123.07K 3.91K USD | NT$27.65 0.88 USD | NT$28.95 0.92 USD | NT$673.40M 21.4M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.05 0.73 USD |
-4.16
|
NT$672.74M 21.38M USD | NT$110.70K 3.52K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$672.74M 21.38M USD | 0 | -NT$0.16 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||