结果页面 9，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,585 3.46 USD |
-0.65
|
₩103B 77.72M USD | ₩3K 1.89 USD | ₩4,510 3.4 USD | ₩4,685 3.54 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,580 9.74 USD |
-15.05
|
¥13B 77.66M USD | ¥502K 3.1K USD | ¥1,580 9.74 USD | ¥1,625 10.02 USD | ¥13B 77.66M USD | 5.91 | ¥267 1.65 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,905 2.95 USD |
-2.86
|
₩100B 75.19M USD | ₩453K 342.24 USD | ₩3,820 2.88 USD | ₩4,345 3.28 USD | ₩100B 75.19M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,895 3.69 USD |
-6.58
|
₩99B 74.54M USD | ₩84K 63.54 USD | ₩4,840 3.65 USD | ₩5,370 4.05 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,665 10.27 USD |
-3.59
|
¥12B 72.06M USD | ¥54K 330.51 USD | ¥1,665 10.27 USD | ¥1,731 10.67 USD | ¥12B 72.06M USD | 18.05 | ¥92 0.57 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.15 0.8 USD |
+3.29
|
NT$2.25B 71.55M USD | NT$119.40K 3.79K USD | NT$24.45 0.78 USD | NT$26.15 0.83 USD | NT$2.25B 71.55M USD | 0 | -NT$3.45 -0.1 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,177 0.89 USD |
+1.64
|
₩89B 67.55M USD | ₩320K 241.19 USD | ₩1,142 0.86 USD | ₩1,198 0.9 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,690 5.05 USD |
-4.84
|
₩89B 67.13M USD | ₩148K 111.76 USD | ₩6,510 4.91 USD | ₩7,150 5.4 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,435 1.08 USD |
-0.69
|
₩86B 64.67M USD | ₩131K 99.07 USD | ₩1,391 1.05 USD | ₩1,478 1.12 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.90 2.09 USD |
+1.38
|
NT$2.03B 64.4M USD | NT$115.75K 3.68K USD | NT$63.70 2.02 USD | NT$66.70 2.12 USD | NT$2.03B 64.4M USD | 42.24 | NT$1.56 0.05 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.32 USD |
0
|
¥10B 63.81M USD | ¥51K 316.32 USD | ¥539 3.32 USD | ¥539 3.32 USD | ¥10B 63.81M USD | 33.56 | ¥16 0.1 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥236 1.46 USD |
0
|
¥10B 63.54M USD | ¥39K 242.33 USD | ¥236 1.46 USD | ¥239 1.47 USD | ¥10B 63.54M USD | 18.73 | ¥13 0.08 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,900 3.7 USD |
-11.39
|
₩83B 62.76M USD | ₩715K 539.87 USD | ₩4,760 3.59 USD | ₩5,620 4.24 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.15 1.18 USD |
-2.11
|
NT$1.95B 62M USD | NT$66.49K 2.11K USD | NT$37.10 1.18 USD | NT$38.20 1.21 USD | NT$1.95B 62M USD | 10.79 | NT$3.44 0.11 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,380 8.51 USD |
-0.43
|
¥10B 61.91M USD | ¥25K 152.3 USD | ¥1,336 8.24 USD | ¥1,387 8.55 USD | ¥10B 61.91M USD | 47.63 | ¥29 0.18 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
+0.22
|
NT$1.92B 61.07M USD | NT$96.36K 3.06K USD | NT$45.30 1.44 USD | NT$46.35 1.47 USD | NT$1.92B 61.07M USD | 20.40 | NT$2.22 0.07 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,100 3.09 USD |
+3.8
|
₩80B 60.6M USD | ₩206K 155.42 USD | ₩3,710 2.8 USD | ₩4,155 3.14 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.00 2.07 USD |
-1.96
|
NT$1.90B 60.31M USD | NT$8.00K 254.2 USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$1.90B 60.31M USD | 26.00 | NT$2.50 0.08 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩8,310 6.27 USD |
-4.48
|
₩80B 60.04M USD | ₩38K 28.47 USD | ₩8,060 6.08 USD | ₩8,800 6.64 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥340 2.1 USD |
-2.58
|
¥10B 59.91M USD | ¥42K 259.59 USD | ¥340 2.1 USD | ¥349 2.15 USD | ¥10B 59.91M USD | 0 | -¥81 -0.4 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$1.86B 59.12M USD | NT$62.01K 1.97K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.86B 59.12M USD | 230.83 | NT$0.12 0.003 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$40.15 1.28 USD |
-8.44
|
NT$1.72B 54.52M USD | NT$355.40K 11.29K USD | NT$40.00 1.27 USD | NT$44.00 1.4 USD | NT$1.72B 54.52M USD | 57.35 | NT$0.70 0.02 USD | ||
|
IEH
IEHC
US
|
$21.90 — |
-0.45
|
$54.10M — | $100.00 — | $21.90 — | $21.90 — | $54.10M — | 0 | -$0.53 — | ||
Deswell Industries, Inc.
DW2.F
DE
|
€2.94 3.39 USD |
+0.68
|
€46.70M 53.91M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €46.70M 53.91M USD | 4.98 | €0.59 0.68 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,980 61.54 USD |
+0.71
|
¥9B 53.16M USD | ¥100 0.62 USD | ¥9,980 61.54 USD | ¥9,980 61.54 USD | ¥9B 53.16M USD | 5.07 | ¥2K 12.14 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,990 6.03 USD |
-3.5
|
₩70B 52.91M USD | ₩28K 21.29 USD | ₩7,700 5.81 USD | ₩8,480 6.4 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥156 0.96 USD |
-1.89
|
¥9B 52.5M USD | ¥186K 1.15K USD | ¥155 0.96 USD | ¥161 0.99 USD | ¥9B 52.5M USD | 0 | -¥64 -0.3 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,530 3.42 USD |
+0.67
|
₩67B 50.83M USD | ₩83K 62.51 USD | ₩4,420 3.34 USD | ₩4,575 3.45 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$52.10 1.66 USD |
-3.87
|
NT$1.58B 50.17M USD | NT$24.32K 772.87 USD | NT$52.10 1.66 USD | NT$54.10 1.72 USD | NT$1.58B 50.17M USD | 15.27 | NT$3.41 0.11 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,445 2.6 USD |
+1.47
|
₩66B 49.84M USD | ₩6M 4.23K USD | ₩3,320 2.51 USD | ₩4,060 3.06 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.90 1.01 USD |
-2.45
|
NT$1.53B 48.65M USD | NT$175.42K 5.57K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$1.53B 48.65M USD | 14.56 | NT$2.19 0.07 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,880 3.68 USD |
+0.72
|
₩64B 48.62M USD | ₩23K 17.41 USD | ₩4,830 3.65 USD | ₩4,950 3.74 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,845 2.9 USD |
-5.3
|
₩63B 47.4M USD | ₩120K 90.76 USD | ₩3,755 2.83 USD | ₩4,100 3.09 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,392 14.75 USD |
+0.08
|
¥7B 46.1M USD | ¥4K 22.81 USD | ¥2,390 14.74 USD | ¥2,414 14.89 USD | ¥7B 46.1M USD | 10.49 | ¥228 1.41 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
0
|
¥7B 45.86M USD | ¥600 3.7 USD | ¥1,100 6.78 USD | ¥1,122 6.92 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,355 14.52 USD |
-5.84
|
¥7B 45.67M USD | ¥41K 254.66 USD | ¥2,317 14.29 USD | ¥2,495 15.38 USD | ¥7B 45.67M USD | 0 | -¥104 -0.6 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,864 1.41 USD |
-2.92
|
₩60B 45.06M USD | ₩196K 147.69 USD | ₩1,790 1.35 USD | ₩1,940 1.46 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥869 5.36 USD |
-5.85
|
¥7B 44.1M USD | ¥120K 743.02 USD | ¥865 5.33 USD | ¥920 5.67 USD | ¥7B 44.1M USD | 0 | -¥1 -0.009 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,634 1.23 USD |
-1.33
|
₩58B 43.79M USD | ₩81K 61.02 USD | ₩1,610 1.22 USD | ₩1,671 1.26 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,580 1.95 USD |
-4.8
|
₩58B 43.74M USD | ₩4M 2.78K USD | ₩2,435 1.84 USD | ₩3,050 2.3 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$31.05 0.99 USD |
-3.42
|
NT$1.36B 43.32M USD | NT$104.20K 3.31K USD | NT$31.05 0.99 USD | NT$32.50 1.03 USD | NT$1.36B 43.32M USD | 9.79 | NT$3.17 0.1 USD | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹177.15 2.14 USD |
+2.99
|
₹3.53B 42.66M USD | ₹26.80K 324.17 USD | ₹168.65 2.04 USD | ₹178.00 2.15 USD | ₹3.53B 42.66M USD | 56.96 | ₹3.11 0.04 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥447 2.76 USD |
-1.11
|
¥7B 41.33M USD | ¥124K 766.45 USD | ¥446 2.75 USD | ¥458 2.82 USD | ¥7B 41.33M USD | 5.11 | ¥87 0.54 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,350 2.53 USD |
-2.76
|
₩53B 40.28M USD | ₩157K 118.64 USD | ₩3,110 2.35 USD | ₩3,510 2.65 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,004 0.76 USD |
-2.62
|
₩53B 40.28M USD | ₩482K 363.96 USD | ₩980 0.74 USD | ₩1,032 0.78 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,357 1.02 USD |
-4.1
|
₩53B 40.27M USD | ₩249K 188.03 USD | ₩1,331 1 USD | ₩1,454 1.1 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.04 0.04 USD |
+5.64
|
€34.61M 39.95M USD | €572.00 660.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.61M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,940 2.22 USD |
+0.17
|
₩52B 39.31M USD | ₩52K 39.23 USD | ₩2,835 2.14 USD | ₩2,965 2.24 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$38.00 1.21 USD |
-3.06
|
NT$1.23B 39.21M USD | NT$132.50K 4.21K USD | NT$38.00 1.21 USD | NT$39.65 1.26 USD | NT$1.23B 39.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.39 USD |
0
|
¥6B 39.04M USD | ¥27K 164.64 USD | ¥224 1.38 USD | ¥228 1.41 USD | ¥6B 39.04M USD | 26.53 | ¥8 0.05 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
0
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,450 2.6 USD |
+0.29
|
₩50B 38.09M USD | ₩68K 51.71 USD | ₩3,380 2.55 USD | ₩3,640 2.75 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥682 4.21 USD |
+1.79
|
¥6B 37.31M USD | ¥7K 43.16 USD | ¥671 4.14 USD | ¥688 4.24 USD | ¥6B 37.31M USD | 9.99 | ¥68 0.42 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,585 1.95 USD |
-3
|
₩48B 36.44M USD | ₩65K 48.82 USD | ₩2,555 1.93 USD | ₩2,670 2.02 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,225 3.19 USD |
-0.94
|
₩48B 36.27M USD | ₩5K 3.83 USD | ₩4,070 3.07 USD | ₩4,265 3.22 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,675 2.02 USD |
+0.19
|
₩47B 35.65M USD | ₩8K 5.68 USD | ₩2,590 1.96 USD | ₩2,715 2.05 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,140 6.9 USD |
+0.22
|
₩47B 35.15M USD | ₩13K 9.87 USD | ₩8,990 6.79 USD | ₩9,190 6.94 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.63 0.27 USD |
-2.82
|
NT$1.09B 34.74M USD | NT$30.50K 969.08 USD | NT$8.60 0.27 USD | NT$8.87 0.28 USD | NT$1.09B 34.74M USD | 0 | -NT$1.88 -0.05 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$19.45 0.62 USD |
0
|
NT$1.07B 33.93M USD | NT$399.46K 12.69K USD | NT$18.90 0.6 USD | NT$20.50 0.65 USD | NT$1.07B 33.93M USD | 176.81 | NT$0.11 0.003 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩990 0.75 USD |
+1.75
|
₩45B 33.86M USD | ₩171K 128.92 USD | ₩902 0.68 USD | ₩1,035 0.78 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.25 0.87 USD |
-1.8
|
NT$1.06B 33.77M USD | NT$80.96K 2.57K USD | NT$27.05 0.86 USD | NT$28.35 0.9 USD | NT$1.06B 33.77M USD | 80.14 | NT$0.34 0.01 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥379 2.34 USD |
-2.07
|
¥5B 33.7M USD | ¥112K 688.14 USD | ¥377 2.32 USD | ¥390 2.4 USD | ¥5B 33.7M USD | 70.44 | ¥5 0.03 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.54 8.7 USD |
0
|
€28.43M 32.82M USD | €1.22K 1.41K USD | €7.24 8.36 USD | €7.54 8.7 USD | €28.43M 32.82M USD | 4.62 | €1.63 1.88 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.19 0.2 USD |
-0.16
|
NT$1.03B 32.67M USD | NT$17.17K 545.61 USD | NT$6.05 0.19 USD | NT$6.20 0.2 USD | NT$1.03B 32.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥648 4 USD |
-1.07
|
¥5B 31.61M USD | ¥35K 218.28 USD | ¥644 3.97 USD | ¥661 4.08 USD | ¥5B 31.61M USD | 8.02 | ¥81 0.5 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.45 0.49 USD |
-3.44
|
NT$992.78M 31.55M USD | NT$48.03K 1.53K USD | NT$15.10 0.48 USD | NT$16.00 0.51 USD | NT$992.78M 31.55M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$26.25 0.83 USD |
-4.55
|
NT$992.12M 31.52M USD | NT$32.12K 1.02K USD | NT$26.10 0.83 USD | NT$27.50 0.87 USD | NT$992.12M 31.52M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.90 2.6 USD |
+0.77
|
₹2.59B 31.28M USD | ₹2.78K 33.63 USD | ₹214.90 2.6 USD | ₹217.50 2.63 USD | ₹2.59B 31.28M USD | 0 | -₹1.32 -0.01 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,680 5.04 USD |
-3.47
|
₩40B 29.84M USD | ₩17K 12.6 USD | ₩6,530 4.93 USD | ₩7,200 5.43 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$923.48M 29.34M USD | NT$28.03K 890.6 USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$923.48M 29.34M USD | 41.96 | NT$0.56 0.02 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥235 1.45 USD |
-0.84
|
¥5B 29.03M USD | ¥139K 857.09 USD | ¥234 1.44 USD | ¥243 1.5 USD | ¥5B 29.03M USD | 0 | -¥23 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,220 7.52 USD |
-4.54
|
¥5B 28.84M USD | ¥64K 394.63 USD | ¥1,190 7.34 USD | ¥1,307 8.06 USD | ¥5B 28.84M USD | 10.50 | ¥116 0.72 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥705 4.35 USD |
-2.08
|
¥5B 28.83M USD | ¥35K 217.66 USD | ¥702 4.33 USD | ¥716 4.41 USD | ¥5B 28.83M USD | 22.45 | ¥31 0.19 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,205 2.42 USD |
-1.69
|
₩38B 28.64M USD | ₩9K 6.6 USD | ₩3,090 2.33 USD | ₩3,345 2.52 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,370 1.79 USD |
-1.04
|
₩38B 28.48M USD | ₩53K 40.34 USD | ₩2,355 1.78 USD | ₩2,490 1.88 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$894.13M 28.41M USD | NT$39.11K 1.24K USD | NT$14.05 0.45 USD | NT$14.70 0.47 USD | NT$894.13M 28.41M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹466.20 5.64 USD |
-0.13
|
₹2.24B 27.07M USD | ₹640.00 7.74 USD | ₹463.10 5.6 USD | ₹470.00 5.69 USD | ₹2.24B 27.07M USD | 10.53 | ₹44.25 0.54 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$31.60 1 USD |
-1.71
|
NT$831.95M 26.44M USD | NT$70.54K 2.24K USD | NT$31.30 0.99 USD | NT$32.20 1.02 USD | NT$831.95M 26.44M USD | 14.97 | NT$2.11 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.75 0.66 USD |
0
|
NT$816.80M 25.95M USD | NT$46.24K 1.47K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$816.80M 25.95M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.60 0.59 USD |
-1.59
|
NT$810.91M 25.77M USD | NT$98.15K 3.12K USD | NT$18.30 0.58 USD | NT$19.20 0.61 USD | NT$810.91M 25.77M USD | 36.47 | NT$0.51 0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$810.12M 25.74M USD | NT$97.15K 3.09K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$810.12M 25.74M USD | 12.95 | NT$1.76 0.06 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.14 USD |
-0.54
|
¥4B 25.53M USD | ¥13K 77.69 USD | ¥185 1.14 USD | ¥188 1.16 USD | ¥4B 25.53M USD | 0 | -¥72 -0.4 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,400 2.57 USD |
-1.59
|
₩33B 24.95M USD | ₩74K 55.85 USD | ₩3,375 2.55 USD | ₩3,480 2.63 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,100 6.78 USD |
+1.38
|
¥4B 24.68M USD | ¥1K 6.17 USD | ¥1,085 6.69 USD | ¥1,100 6.78 USD | ¥4B 24.68M USD | 13.15 | ¥84 0.52 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.16 -0.1 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.05 0.89 USD |
-1.92
|
NT$730.62M 23.22M USD | NT$36.88K 1.17K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$730.62M 23.22M USD | 10.16 | NT$2.76 0.09 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,650 17.1 USD |
-2.58
|
₩30B 22.43M USD | ₩3K 2.37 USD | ₩22,350 16.87 USD | ₩23,700 17.89 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,580 3.46 USD |
-0.97
|
₩30B 22.33M USD | ₩14K 10.44 USD | ₩4,505 3.4 USD | ₩4,750 3.59 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.80 0.76 USD |
-5.56
|
NT$694.63M 22.07M USD | NT$86.57K 2.75K USD | NT$23.80 0.76 USD | NT$25.05 0.8 USD | NT$694.63M 22.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.70 0.4 USD |
0
|
NT$687.97M 21.86M USD | NT$26.25K 834.07 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$687.97M 21.86M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.30 0.9 USD |
-2.75
|
NT$685.51M 21.78M USD | NT$102.00K 3.24K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$685.51M 21.78M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$672.92M 21.38M USD | NT$10.06K 319.69 USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$672.92M 21.38M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.18 0.29 USD |
0
|
NT$667.36M 21.21M USD | NT$7.43K 236.19 USD | NT$9.18 0.29 USD | NT$9.50 0.3 USD | NT$667.36M 21.21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,971 1.49 USD |
+0.15
|
₩27B 20.71M USD | ₩104K 78.67 USD | ₩1,793 1.35 USD | ₩2,020 1.52 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,900 2.19 USD |
-1.36
|
₩27B 20.14M USD | ₩16K 12.43 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,420 1.83 USD |
-2.22
|
₩27B 20.04M USD | ₩13K 10.07 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||