结果页面 9，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.72 0.13 USD |
+1.29
|
THB 3.01B 84.61M USD | THB 2.75M 77.48K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 3.01B 84.61M USD | 15.73 | THB 0.30 0.008 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,130 3.12 USD |
-4.4
|
₩105B 79.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,190 3.92 USD |
-5.29
|
₩105B 79.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,985 2.25 USD |
-3.86
|
₩101B 76.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,515 3.41 USD |
+1.8
|
₩101B 76.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 1.18T 75.39M USD | IDR 147.20K 9.41 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.18T 75.39M USD | 4.23 | IDR 52.37 0.003 USD | ||
Ensurge Micropower ASA
ENMPF
US
|
$0.07 — |
0
|
$72.91M — | $64.00K — | $0.06 — | $0.06 — | $72.91M — | 0 | -$0.01 — | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.26B 71.69M USD | NT$67.11K 2.13K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥84K 563.65 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 2.43B 68.25M USD | THB 83.60K 2.35K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 2.43B 68.25M USD | THB 83.60K 2.35K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥227 1.53 USD |
+0.89
|
¥10B 66.91M USD | ¥70K 471.17 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 66.91M USD | 18.01 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,352 9.13 USD |
+0.07
|
¥10B 66.4M USD | ¥6K 39.15 USD | ¥1,337 9.03 USD | ¥1,370 9.25 USD | ¥10B 66.4M USD | 46.76 | ¥29 0.2 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,462 1.1 USD |
+1.32
|
₩87B 65.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,100 6.87 USD |
-5.7
|
₩87B 65.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,125 0.85 USD |
-4.34
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-1.58
|
NT$2.00B 63.56M USD | NT$9.02K 286.49 USD | NT$68.00 2.16 USD | NT$68.50 2.18 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥328 2.21 USD |
+2.82
|
¥9B 63.27M USD | ¥52K 347.64 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥9B 63.27M USD | 0 | -¥81 -0.5 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$64.50 2.05 USD |
-0.92
|
NT$1.98B 63.03M USD | NT$50.87K 1.62K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$1.98B 63.03M USD | 41.34 | NT$1.56 0.05 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.50 1.19 USD |
-0.53
|
NT$1.97B 62.59M USD | NT$111.08K 3.53K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$1.97B 62.59M USD | 10.96 | NT$3.42 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.25 1.44 USD |
+2.38
|
NT$1.93B 61.45M USD | NT$243.60K 7.74K USD | NT$42.20 1.34 USD | NT$46.35 1.47 USD | NT$1.93B 61.45M USD | 63.73 | NT$0.71 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.00 1.43 USD |
-1.64
|
NT$1.91B 60.66M USD | NT$12.00K 381.3 USD | NT$45.00 1.43 USD | NT$45.75 1.45 USD | NT$1.91B 60.66M USD | 20.64 | NT$2.18 0.07 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,380 70.07 USD |
+0.68
|
¥9B 60.53M USD | ¥100 0.68 USD | ¥10,380 70.07 USD | ¥10,380 70.07 USD | ¥9B 60.53M USD | 5.27 | ¥2K 13.29 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€3.26 3.76 USD |
+3.82
|
€51.79M 59.78M USD | €860.00 992.73 USD | €3.26 3.76 USD | €3.26 3.76 USD | €51.79M 59.78M USD | 5.52 | €0.59 0.68 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$43.85K 1.39K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,601 17.56 USD |
-1.85
|
¥8B 55.22M USD | ¥21K 139.06 USD | ¥2,600 17.55 USD | ¥2,706 18.27 USD | ¥8B 55.22M USD | 0 | -¥104 -0.7 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,710 2.8 USD |
-9.51
|
₩73B 54.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥985 6.65 USD |
+11.17
|
¥8B 54.72M USD | ¥260K 1.76K USD | ¥855 5.77 USD | ¥987 6.66 USD | ¥8B 54.72M USD | 0 | -¥2 -0.01 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.40 1.76 USD |
-2.64
|
NT$1.68B 53.34M USD | NT$91.67K 2.91K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$1.68B 53.34M USD | 16.24 | NT$3.41 0.11 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥154 1.04 USD |
-8.33
|
¥8B 53.19M USD | ¥854K 5.77K USD | ¥154 1.04 USD | ¥167 1.13 USD | ¥8B 53.19M USD | 0 | -¥59 -0.3 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,790 1.35 USD |
-7.25
|
₩70B 53.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 7.43 USD |
+0.92
|
¥7B 50.2M USD | ¥8K 54 USD | ¥1,067 7.2 USD | ¥1,108 7.48 USD | ¥7B 50.2M USD | 265.70 | ¥4 0.03 USD | ||
|
IEH
IEHC
US
|
$20.00 — |
+0.4
|
$49.41M — | $2.99K — | $19.50 — | $20.10 — | $49.41M — | 0 | -$0.53 — | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,450 5.62 USD |
-1.32
|
₩65B 49.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,995 3.02 USD |
+1.01
|
₩65B 49.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.25 1.02 USD |
-0.15
|
NT$1.55B 49.19M USD | NT$55.55K 1.77K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.19M USD | 14.72 | NT$2.19 0.07 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,370 3.3 USD |
-4.17
|
₩65B 49.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,285 15.42 USD |
-0.26
|
¥7B 48.21M USD | ¥3K 19.58 USD | ¥2,225 15.02 USD | ¥2,340 15.8 USD | ¥7B 48.21M USD | 10.05 | ¥227 1.53 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,745 2.83 USD |
-2.85
|
₩64B 47.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,600 3.47 USD |
-1.71
|
₩61B 45.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥445 3 USD |
+0.68
|
¥7B 45.05M USD | ¥42K 284.86 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥7B 45.05M USD | 5.05 | ¥88 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥226 1.53 USD |
+2.26
|
¥6B 42.93M USD | ¥47K 318.61 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥6B 42.93M USD | 26.61 | ¥8 0.06 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,067 0.81 USD |
+1.23
|
₩57B 42.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹13.22K 159.99 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
+1.18
|
NT$1.32B 41.86M USD | NT$17.00K 540.18 USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,561 1.18 USD |
-2.38
|
₩55B 41.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,589 10.73 USD |
-0.5
|
¥6B 41.12M USD | ¥45K 303.09 USD | ¥1,550 10.46 USD | ¥1,637 11.05 USD | ¥6B 41.12M USD | 13.68 | ¥116 0.78 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
-2.23
|
NT$1.28B 40.66M USD | NT$100.67K 3.2K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,345 1.77 USD |
-8.75
|
₩53B 39.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$19.40 0.62 USD |
-7.4
|
NT$1.25B 39.61M USD | NT$212.56K 6.75K USD | NT$19.40 0.62 USD | NT$21.00 0.67 USD | NT$1.25B 39.61M USD | 0 | -NT$1.45 -0.04 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,631 1.23 USD |
+0.25
|
₩52B 39.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,275 2.47 USD |
-3.68
|
₩52B 39.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.09 1.26 USD |
+1.87
|
€34.11M 39.38M USD | €6.18K 7.13K USD | €1.09 1.26 USD | €1.09 1.26 USD | €34.11M 39.38M USD | 21.80 | €0.05 0.06 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
-0.15
|
¥6B 39.17M USD | ¥6K 37.13 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.17M USD | 9.59 | ¥68 0.46 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,755 2.08 USD |
-3.84
|
₩51B 38.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,460 2.61 USD |
-3.49
|
₩51B 38.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥392 2.65 USD |
+5.95
|
¥6B 38.16M USD | ¥95K 643.3 USD | ¥374 2.52 USD | ¥395 2.67 USD | ¥6B 38.16M USD | 12.59 | ¥31 0.21 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,760 2.08 USD |
-4
|
₩49B 36.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,280 3.23 USD |
+1.9
|
₩49B 36.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.30 0.96 USD |
-2.26
|
NT$1.15B 36.39M USD | NT$31.22K 992.09 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.15B 36.39M USD | 0 | -NT$0.32 -0.01 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,350 7.06 USD |
-0.11
|
₩48B 35.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,460 1.86 USD |
-6.82
|
₩47B 35.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.61 0.27 USD |
-2.16
|
NT$1.09B 34.66M USD | NT$65.28K 2.07K USD | NT$8.61 0.27 USD | NT$8.75 0.28 USD | NT$1.09B 34.66M USD | 0 | -NT$1.84 -0.05 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,610 5.74 USD |
-2.44
|
₩45B 34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.33 0.2 USD |
-5.8
|
NT$1.05B 33.41M USD | NT$90.22K 2.87K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$1.05B 33.41M USD | 0 | -NT$1.06 -0.03 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥621 4.19 USD |
+0.98
|
¥5B 33.16M USD | ¥24K 158.63 USD | ¥616 4.16 USD | ¥634 4.28 USD | ¥5B 33.16M USD | 7.69 | ¥81 0.55 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.15 0.83 USD |
-1.13
|
NT$1.02B 32.4M USD | NT$24.00K 762.61 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.02B 32.4M USD | 76.91 | NT$0.34 0.01 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥719 4.85 USD |
+1.13
|
¥5B 32.19M USD | ¥16K 106.65 USD | ¥711 4.8 USD | ¥726 4.9 USD | ¥5B 32.19M USD | 22.87 | ¥31 0.21 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-1.04
|
€27.70M 31.98M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
0
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$949.74M 30.18M USD | NT$32.28K 1.03K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$948.88M 30.15M USD | NT$10.12K 321.6 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$948.88M 30.15M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,300 2.49 USD |
+3.61
|
₩39B 29.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,445 1.85 USD |
-2.59
|
₩39B 29.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$911.69M 28.97M USD | NT$12.24K 388.93 USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$911.69M 28.97M USD | 41.42 | NT$0.56 0.02 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,150 1.62 USD |
-2.27
|
₩38B 28.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.25 USD |
+0.54
|
¥4B 27.95M USD | ¥22K 146.48 USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹2.32K 28.04 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.32 -0.01 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$867.59M 27.57M USD | NT$75.16K 2.39K USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$867.59M 27.57M USD | 39.01 | NT$0.51 0.02 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,110 7.49 USD |
+4.82
|
¥4B 27.26M USD | ¥2K 10.8 USD | ¥1,070 7.22 USD | ¥1,111 7.5 USD | ¥4B 27.26M USD | 13.23 | ¥84 0.57 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹465.30 5.63 USD |
-1.41
|
₹2.23B 27.02M USD | ₹8.34K 100.85 USD | ₹461.30 5.58 USD | ₹475.00 5.75 USD | ₹2.23B 27.02M USD | 10.51 | ₹44.27 0.54 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$32.05 1.02 USD |
+3.89
|
NT$843.80M 26.81M USD | NT$287.02K 9.12K USD | NT$30.75 0.98 USD | NT$32.30 1.03 USD | NT$843.80M 26.81M USD | 15.18 | NT$2.11 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$826.64M 26.27M USD | NT$42.06K 1.34K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$826.64M 26.27M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.10 1.46 USD |
-2.95
|
NT$805.76M 25.6M USD | NT$86.12K 2.74K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$805.76M 25.6M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.60 0.72 USD |
+0.67
|
NT$803.01M 25.52M USD | NT$52.20K 1.66K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩710 0.54 USD |
-1.66
|
₩32B 24.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,705 3.55 USD |
-1.98
|
₩30B 22.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$714.98M 22.72M USD | NT$38.34K 1.22K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$714.98M 22.72M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.10 0.86 USD |
-0.55
|
NT$705.87M 22.43M USD | NT$23.85K 757.81 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$705.87M 22.43M USD | 9.81 | NT$2.76 0.09 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$24.05 0.76 USD |
-4.18
|
NT$701.92M 22.3M USD | NT$135.25K 4.3K USD | NT$24.05 0.76 USD | NT$24.95 0.79 USD | NT$701.92M 22.3M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
+0.53
|
NT$693.99M 22.05M USD | NT$78.50K 2.49K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$693.99M 22.05M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,000 2.26 USD |
+3.81
|
₩29B 22.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,000 16.61 USD |
-0.68
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$674.42M 21.43M USD | NT$30.33K 963.62 USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$674.42M 21.43M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$2.02K 64.12 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||