결과 페이지 9 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.50 1.26 USD |
-1.5
|
NT$1.06B 33.64M USD | NT$4.33K 137.68 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$1.06B 33.64M USD | 13.03 | NT$3.03 0.1 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$24.80 0.79 USD |
-1.2
|
NT$1.00B 31.82M USD | NT$14.04K 445.97 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$1.00B 31.82M USD | 82.66 | NT$0.30 0.009 USD | ||
| The LGL Group, Inc. 51L.F | €5.20 5.68 USD |
+5.69
|
€29.03M 31.73M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €29.03M 31.73M USD | 173.33 | €0.03 0.03 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$29.74K 945.03 USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
-1.48
|
¥5B 30.67M USD | ¥56K 380.72 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥5B 30.67M USD | 0 | -¥76 -0.5 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
0
|
NT$939.21M 29.84M USD | NT$4.03K 127.99 USD | NT$24.05 0.76 USD | NT$24.85 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
0
|
NT$915.22M 29.08M USD | NT$57.24K 1.82K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.65 0.78 USD |
+1.65
|
NT$875.85M 27.83M USD | NT$477.54K 15.17K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$875.85M 27.83M USD | 14.16 | NT$1.74 0.06 USD | ||
| Antec Inc. 6276.TWO | NT$38.70 1.23 USD |
-2.27
|
NT$872.90M 27.74M USD | NT$15.44K 490.52 USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$872.90M 27.74M USD | 46.62 | NT$0.83 0.03 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.70 1.01 USD |
+0.79
|
NT$834.58M 26.52M USD | NT$92.44K 2.94K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$834.58M 26.52M USD | 19.21 | NT$1.65 0.05 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.06 0.22 USD |
+9.8
|
NT$815.68M 25.92M USD | NT$563.73K 17.91K USD | NT$6.40 0.2 USD | NT$7.06 0.22 USD | NT$815.68M 25.92M USD | 0 | -NT$0.34 -0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹172.70 2.09 USD |
-2.68
|
₹2.08B 25.14M USD | ₹6.55K 79.2 USD | ₹171.25 2.07 USD | ₹177.35 2.15 USD | ₹2.08B 25.14M USD | 0 | -₹3.25 -0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$784.75M 24.94M USD | NT$66.74K 2.12K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$784.75M 24.94M USD | 40.90 | NT$0.44 0.01 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.90 0.95 USD |
-1.48
|
NT$735.17M 23.36M USD | NT$19.00K 603.76 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$735.17M 23.36M USD | 0 | -NT$0.62 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
0
|
NT$734.72M 23.35M USD | NT$104.00 3.3 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.60 0.59 USD |
-3.63
|
NT$734.49M 23.34M USD | NT$54.10K 1.72K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$734.49M 23.34M USD | 0 | -NT$1.19 -0.03 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
-0.78
|
€21.33M 23.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.33M 23.32M USD | 0 | €0.00 0 USD | ||
| Higgstec Inc. 5220.TWO | NT$18.00 0.57 USD |
-1.91
|
NT$722.33M 22.95M USD | NT$17.21K 546.95 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$722.33M 22.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| Almedio Inc. 7859.T | ¥165 1.11 USD |
-1.2
|
¥3B 22.59M USD | ¥94K 635.2 USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥3B 22.59M USD | 7.15 | ¥23 0.16 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+900
|
€20.66M 22.58M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.66M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
| AVIX,Inc. 7836.T | ¥95 0.64 USD |
0
|
¥3B 22.53M USD | ¥204K 1.38K USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥3B 22.53M USD | 18.37 | ¥5 0.03 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥500 3.38 USD |
+0.81
|
¥3B 22.38M USD | ¥4K 24.3 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥3B 22.38M USD | 12.50 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥912 6.16 USD |
+1.79
|
¥3B 22.24M USD | ¥1K 6.75 USD | ¥894 6.03 USD | ¥912 6.16 USD | ¥3B 22.24M USD | 15.57 | ¥59 0.4 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$41.15K 1.31K USD | NT$7.30 0.23 USD | NT$7.31 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.30 0.61 USD |
+1.05
|
NT$669.42M 21.27M USD | NT$27.23K 865.34 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$669.42M 21.27M USD | 0 | -NT$3.75 -0.1 USD | ||
| River Eletec Corporation 6666.T | ¥377 2.54 USD |
-0.26
|
¥3B 21M USD | ¥33K 222.08 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥3B 21M USD | 0 | -¥10 -0.06 USD | ||
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | ||
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
0
|
NT$650.05M 20.66M USD | NT$68.02K 2.16K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$650.05M 20.66M USD | 0 | -NT$1.47 -0.04 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,350 15.36 USD |
+0.99
|
₩27B 20.01M USD | ₩2K 1.75 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.00 0.32 USD |
-8.26
|
NT$623.45M 19.81M USD | NT$138.89K 4.41K USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$623.45M 19.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.72 0.31 USD |
+1.25
|
NT$613.08M 19.48M USD | NT$1.00 0.03 USD | NT$9.72 0.31 USD | NT$9.72 0.31 USD | NT$613.08M 19.48M USD | 16.47 | NT$0.59 0.02 USD | ||
| Novatech Industries MLNOV.PA | €16.50 18.04 USD |
-13.16
|
€16.67M 18.23M USD | €10.00 10.93 USD | €16.50 18.04 USD | €16.50 18.04 USD | €16.67M 18.23M USD | 54.99 | €0.30 0.33 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$1.03K 32.86 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥816 5.51 USD |
-0.97
|
¥3B 17.84M USD | ¥37K 249.09 USD | ¥795 5.37 USD | ¥832 5.62 USD | ¥3B 17.84M USD | 5.81 | ¥140 0.95 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.25 0.45 USD |
-3.06
|
NT$556.41M 17.68M USD | NT$40.00K 1.27K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$556.41M 17.68M USD | 0 | -NT$0.65 -0.02 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,320 3.26 USD |
+1.65
|
₩23B 17.44M USD | ₩3K 1.95 USD | ₩4,320 3.26 USD | ₩4,320 3.26 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,110 0.84 USD |
-0.27
|
₩23B 17.44M USD | ₩20K 15.01 USD | ₩1,105 0.83 USD | ₩1,118 0.84 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩332 0.25 USD |
-2.06
|
₩23B 17.39M USD | ₩86K 64.78 USD | ₩329 0.25 USD | ₩342 0.26 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
0
|
HK$136.00M 17.39M USD | HK$100.00K 12.79K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩487 0.37 USD |
-2.4
|
₩23B 16.99M USD | ₩66K 50.05 USD | ₩487 0.37 USD | ₩500 0.38 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
-2.36
|
NT$534.25M 16.98M USD | NT$30.82K 979.19 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$534.25M 16.98M USD | 0 | -NT$0.84 -0.02 USD | ||
| p-ban.com Corp. 3559.T | ¥502 3.39 USD |
-5.46
|
¥2B 16.81M USD | ¥29K 193.06 USD | ¥502 3.39 USD | ¥524 3.54 USD | ¥2B 16.81M USD | 20.96 | ¥24 0.16 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+0.5
|
$14.63M — | $43.10K — | $0.10 — | $0.10 — | $14.63M — | 0 | -$0.04 — | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.56M 13.73M USD | €15.22K 16.64K USD | €0.08 0.09 USD | €0.09 0.09 USD | €12.56M 13.73M USD | 0 | -€0.03 -0.03 USD | ||
| Schweizer Electronic AG SCE.F | €3.22 3.52 USD |
0
|
€12.14M 13.27M USD | €70.00 76.52 USD | €3.10 3.39 USD | €3.22 3.52 USD | €12.14M 13.27M USD | 0 | -€2.32 -2.5 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
-0.43
|
¥2B 12.7M USD | ¥25K 168.76 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 12.7M USD | 8.20 | ¥29 0.19 USD | ||
| K & P INT'L 0675.HK | HK$0.37 0.05 USD |
0
|
HK$98.79M 12.63M USD | HK$132.00K 16.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.81M 11.82M USD | €7.00 7.65 USD | €282.00 308.26 USD | €282.00 308.26 USD | €10.81M 11.82M USD | 9.22 | €30.57 33.42 USD | ||
| TB Group Inc. 6775.T | ¥120 0.81 USD |
-0.83
|
¥2B 11.17M USD | ¥15K 101.93 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥259 1.75 USD |
-0.77
|
¥2B 10.55M USD | ¥53K 355.74 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 10.55M USD | 0 | -¥20 -0.1 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.66 0.12 USD |
+0.55
|
NT$309.45M 9.83M USD | NT$30.00K 953.26 USD | NT$3.64 0.12 USD | NT$3.66 0.12 USD | NT$309.45M 9.83M USD | 0 | -NT$0.81 -0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Egide S.A. EGID.F | €0.43 0.47 USD |
0
|
€8.35M 9.13M USD | €11.35K 12.41K USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.35M 9.13M USD | 0 | -€0.03 -0.03 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 824.54M 9.11M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 824.54M 9.11M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+11.29
|
HK$70.46M 9.01M USD | HK$12.50K 1.6K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.30 0.87 USD |
-1.8
|
NT$278.00M 8.83M USD | NT$4.21K 133.74 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$278.00M 8.83M USD | 0 | -NT$2.83 -0.08 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 790.22M 8.73M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 790.22M 8.73M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 0 | MYR 0.00 0 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥912 6.16 USD |
-1.51
|
¥1B 7.73M USD | ¥2K 10.13 USD | ¥912 6.16 USD | ¥952 6.43 USD | ¥1B 7.73M USD | 0 | -¥286 -1.9 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,570.00 59.98 USD |
-1.48
|
ILA 2.41B 7.02M USD | ILA 33.73K 98.37 USD | ILA 20,020.00 58.38 USD | ILA 20,760.00 60.54 USD | ILA 2.41B 7.02M USD | 24.93 | ILA 8.25 0.02 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.75 0.21 USD |
+3.53
|
NT$153.90M 4.89M USD | NT$283.05K 8.99K USD | NT$6.52 0.21 USD | NT$7.52 0.24 USD | NT$153.90M 4.89M USD | 0 | -NT$3.01 -0.09 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 28,550.00 83.25 USD |
+3.89
|
ILA 1.52B 4.42M USD | ILA 1.69K 4.92 USD | ILA 27,920.00 81.41 USD | ILA 28,730.00 83.78 USD | ILA 1.52B 4.42M USD | 22.42 | ILA 12.73 0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 142.30K 4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,138.00 3.32 USD |
-2.15
|
ILA 820.46M 2.39M USD | ILA 283.08K 825.45 USD | ILA 1,131.00 3.3 USD | ILA 1,163.00 3.39 USD | ILA 820.46M 2.39M USD | 23.70 | ILA 0.48 0.001 USD | ||
| China Sun Group High-Tech CSGH | $0.00 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.20M 1.32M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.20M 1.32M USD | 0 | €0.00 0 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$882.12K — | $10.00K — | $0.00 — | $0.00 — | $882.12K — | 0.17 | $0.03 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 223.10 0.65 USD |
-2.75
|
ILA 97.65M 284.74K USD | ILA 57.18K 166.74 USD | ILA 220.00 0.64 USD | ILA 230.90 0.67 USD | ILA 97.65M 284.74K USD | 14.67 | ILA 0.15 0.0004 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€197.40K 215.78K USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €197.40K 215.78K USD | 0 | -€0.43 -0.4 USD | ||
| Hoku HOKUQ | $0.00 — |
0
|
$137.28K — | $400.00 — | $0.00 — | $0.00 — | $137.28K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| Tedea Technological Development and Automation Ltd. TEDE.TA | ILA 388.60 1.13 USD |
0
|
ILA 21.48M 62.65K USD | ILA 643.00 1.87 USD | ILA 388.60 1.13 USD | ILA 388.60 1.13 USD | ILA 21.48M 62.65K USD | 1.46 | ILA 2.64 0.007 USD | ||
| Curtis Mathes CMCZ | $0.00 — |
0
|
$21.18K — | $20.00K — | $0.00 — | $0.00 — | $21.18K — | 0 | $0.00 — | ||
| alpha-En ALPE | $0.00 — |
0
|
$3.89K — | $10.00K — | $0.00 — | $0.00 — | $3.89K — | 0 | -$0.14 — | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,980 3 USD |
-5.69
|
₩0 0 USD | ₩149K 112.75 USD | ₩3,930 2.97 USD | ₩4,090 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||