결과 페이지 9 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.10 1.27 USD |
0
|
NT$1.06B 33.64M USD | NT$59.00 1.87 USD | NT$40.05 1.27 USD | NT$40.65 1.29 USD | NT$1.06B 33.64M USD | 11.79 | NT$3.40 0.11 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | NT$25.10 0.8 USD |
0
|
NT$1.00B 31.82M USD | NT$20.21K 642.27 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.00B 31.82M USD | 83.66 | NT$0.30 0.009 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
+1.23
|
€28.79M 31.47M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €28.79M 31.47M USD | 164.00 | €0.03 0.03 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$63.05K 2K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥203 1.37 USD |
+0.5
|
¥5B 30.67M USD | ¥14K 94.5 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.67M USD | 0 | -¥76 -0.5 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹177.45 2.15 USD |
-4.06
|
₹2.48B 30.05M USD | ₹11.96K 144.68 USD | ₹172.25 2.08 USD | ₹184.90 2.24 USD | ₹2.48B 30.05M USD | 0 | -₹3.26 -0.03 USD | |
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
-1
|
NT$939.21M 29.84M USD | NT$9.38K 298.18 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
-1.8
|
NT$915.22M 29.08M USD | NT$52.97K 1.68K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | |
| Antec Inc. 6276.TWO | NT$39.60 1.26 USD |
+1.02
|
NT$872.90M 27.74M USD | NT$25.29K 803.6 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$872.90M 27.74M USD | 47.71 | NT$0.83 0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | NT$24.25 0.77 USD |
+3.41
|
NT$861.64M 27.38M USD | NT$158.05K 5.02K USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$861.64M 27.38M USD | 13.93 | NT$1.74 0.06 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.45 1 USD |
+1.94
|
NT$828.00M 26.31M USD | NT$304.07K 9.66K USD | NT$30.60 0.97 USD | NT$32.40 1.03 USD | NT$828.00M 26.31M USD | 38.82 | NT$0.81 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | NT$17.95 0.57 USD |
+8.79
|
NT$782.57M 24.87M USD | NT$55.21K 1.75K USD | NT$16.90 0.54 USD | NT$18.00 0.57 USD | NT$782.57M 24.87M USD | 0 | -NT$0.79 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.43 0.2 USD |
-0.77
|
NT$742.89M 23.61M USD | NT$150.90K 4.8K USD | NT$6.41 0.2 USD | NT$6.56 0.21 USD | NT$742.89M 23.61M USD | 0 | -NT$0.51 -0.01 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€21.50M 23.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.50M 23.5M USD | 0 | €0.00 0 USD | |
| Tontek Design Technology Ltd. 5487.TWO | NT$30.35 0.96 USD |
+2.02
|
NT$735.17M 23.36M USD | NT$25.00K 794.38 USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$735.17M 23.36M USD | 0 | -NT$0.62 -0.01 USD | |
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
+0.15
|
NT$734.72M 23.35M USD | NT$2.00K 63.68 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | |
| Max Echo Technology Corp. 5228.TWO | NT$19.30 0.61 USD |
0
|
NT$734.49M 23.34M USD | NT$87.05K 2.77K USD | NT$19.25 0.61 USD | NT$19.95 0.63 USD | NT$734.49M 23.34M USD | 0 | -NT$1.19 -0.03 USD | |
| Higgstec Inc. 5220.TWO | NT$18.35 0.58 USD |
+0.27
|
NT$722.33M 22.95M USD | NT$24.00K 762.61 USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$722.33M 22.95M USD | 0 | -NT$0.40 -0.01 USD | |
| Almedio Inc. 7859.T | ¥167 1.13 USD |
-5.11
|
¥3B 22.59M USD | ¥245K 1.65K USD | ¥165 1.11 USD | ¥175 1.18 USD | ¥3B 22.59M USD | 7.23 | ¥23 0.16 USD | |
| AVIX,Inc. 7836.T | ¥95 0.64 USD |
+1.06
|
¥3B 22.53M USD | ¥92K 620.35 USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥3B 22.53M USD | 18.37 | ¥5 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥496 3.35 USD |
-3.31
|
¥3B 22.2M USD | ¥32K 212.63 USD | ¥488 3.29 USD | ¥520 3.51 USD | ¥3B 22.2M USD | 12.39 | ¥40 0.27 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥896 6.05 USD |
-0.33
|
¥3B 21.85M USD | ¥400 2.7 USD | ¥893 6.03 USD | ¥898 6.06 USD | ¥3B 21.85M USD | 15.31 | ¥59 0.4 USD | |
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
-0.27
|
NT$679.21M 21.58M USD | NT$21.74K 690.92 USD | NT$6.76 0.21 USD | NT$7.38 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | |
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.70M 21.54M USD | €105.00 114.78 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.70M 21.54M USD | 63.33 | €0.30 0.33 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.10 0.61 USD |
+0.53
|
NT$669.42M 21.27M USD | NT$29.05K 923.14 USD | NT$18.75 0.6 USD | NT$19.30 0.61 USD | NT$669.42M 21.27M USD | 0 | -NT$3.75 -0.1 USD | |
| River Eletec Corporation 6666.T | ¥378 2.55 USD |
+1.34
|
¥3B 21M USD | ¥52K 350.34 USD | ¥372 2.51 USD | ¥379 2.56 USD | ¥3B 21M USD | 0 | -¥10 -0.06 USD | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
-0.41
|
NT$650.05M 20.66M USD | NT$39.38K 1.25K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$650.05M 20.66M USD | 0 | -NT$1.40 -0.04 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,150 15.21 USD |
-0.25
|
₩26B 19.81M USD | ₩1K 0.78 USD | ₩19,950 15.06 USD | ₩20,250 15.29 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.90 0.35 USD |
-3.11
|
NT$623.45M 19.81M USD | NT$67.08K 2.13K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$623.45M 19.81M USD | 0 | -NT$1.03 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$9.60 0.31 USD |
-4
|
NT$605.52M 19.24M USD | NT$36.05K 1.15K USD | NT$9.30 0.3 USD | NT$10.00 0.32 USD | NT$605.52M 19.24M USD | 16.27 | NT$0.59 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.05 0.73 USD |
-0.22
|
NT$564.72M 17.94M USD | NT$9.29K 295.1 USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$564.72M 17.94M USD | 28.81 | NT$0.80 0.03 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥824 5.56 USD |
-4.74
|
¥3B 17.84M USD | ¥86K 581.2 USD | ¥808 5.45 USD | ¥927 6.26 USD | ¥3B 17.84M USD | 5.87 | ¥140 0.95 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,250 3.21 USD |
+1.07
|
₩24B 17.8M USD | ₩292 0.22 USD | ₩4,250 3.21 USD | ₩4,350 3.28 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.70 0.47 USD |
+2.8
|
NT$556.41M 17.68M USD | NT$126.38K 4.02K USD | NT$14.25 0.45 USD | NT$15.50 0.49 USD | NT$556.41M 17.68M USD | 0 | -NT$0.65 -0.02 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,113 0.84 USD |
-0.98
|
₩23B 17.44M USD | ₩16K 11.91 USD | ₩1,110 0.84 USD | ₩1,124 0.85 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩339 0.26 USD |
+0.59
|
₩23B 17.39M USD | ₩63K 47.21 USD | ₩333 0.25 USD | ₩347 0.26 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
+4.62
|
HK$136.00M 17.39M USD | HK$100.00K 12.79K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| Automobile & PCB Inc. 015260.KS | ₩499 0.38 USD |
-0.99
|
₩23B 16.99M USD | ₩46K 34.74 USD | ₩497 0.38 USD | ₩509 0.38 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$21.15 0.67 USD |
-0.47
|
NT$534.25M 16.98M USD | NT$12.10K 384.39 USD | NT$20.85 0.66 USD | NT$21.25 0.68 USD | NT$534.25M 16.98M USD | 0 | -NT$0.84 -0.02 USD | |
| p-ban.com Corp. 3559.T | ¥531 3.58 USD |
+1.92
|
¥2B 16.81M USD | ¥30K 204.53 USD | ¥522 3.52 USD | ¥545 3.68 USD | ¥2B 16.81M USD | 22.15 | ¥24 0.16 USD | |
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.55M — | $10.93K — | $0.10 — | $0.10 — | $14.55M — | 0 | -$0.04 — | |
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-0.24
|
€13.03M 14.24M USD | €641.00 700.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.03M 14.24M USD | 0 | -€0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | €3.22 3.52 USD |
0
|
€12.14M 13.27M USD | €70.00 76.52 USD | €3.10 3.39 USD | €3.22 3.52 USD | €12.14M 13.27M USD | 0 | -€2.32 -2.5 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| JTEC Corporation 2479.T | ¥235 1.59 USD |
+0.43
|
¥2B 12.7M USD | ¥62K 415.82 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥2B 12.7M USD | 8.23 | ¥29 0.19 USD | |
| K & P INT'L 0675.HK | HK$0.37 0.05 USD |
0
|
HK$98.79M 12.63M USD | HK$132.00K 16.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.06 -0.007 USD | |
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.81M 11.82M USD | €7.00 7.65 USD | €282.00 308.26 USD | €282.00 308.26 USD | €10.81M 11.82M USD | 9.22 | €30.57 33.42 USD | |
| TB Group Inc. 6775.T | ¥121 0.82 USD |
+0.83
|
¥2B 11.17M USD | ¥27K 181.58 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.17M USD | 0 | -¥14 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥261 1.76 USD |
+0.38
|
¥2B 10.55M USD | ¥92K 624.4 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥2B 10.55M USD | 0 | -¥20 -0.1 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.64 0.12 USD |
0
|
NT$307.76M 9.78M USD | NT$11.00K 349.53 USD | NT$3.64 0.12 USD | NT$3.64 0.12 USD | NT$307.76M 9.78M USD | 0 | -NT$0.81 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Egide S.A. EGID.F | €0.41 0.45 USD |
0
|
€8.63M 9.43M USD | €11.35K 12.41K USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.63M 9.43M USD | 0 | -€0.03 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 824.54M 9.11M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 824.54M 9.11M USD | 5.23 | RUB 354.20 3.91 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$278.00M 8.83M USD | NT$4.34K 137.81 USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$278.00M 8.83M USD | 0 | -NT$3.60 -0.1 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 790.22M 8.73M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 790.22M 8.73M USD | 4.43 | RUB 354.28 3.91 USD | |
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 0 | MYR 0.00 0 USD | |
| Priortech Ltd PRTC.TA | ILA 20,290.00 59.16 USD |
-2.83
|
ILA 2.81B 8.19M USD | ILA 11.56K 33.7 USD | ILA 20,250.00 59.05 USD | ILA 20,760.00 60.54 USD | ILA 2.81B 8.19M USD | 24.47 | ILA 8.29 0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.31 0.04 USD |
0
|
HK$63.31M 8.09M USD | HK$20.03K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$63.31M 8.09M USD | 0 | -HK$0.07 -0.008 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥926 6.25 USD |
-2.73
|
¥1B 7.73M USD | ¥400 2.7 USD | ¥926 6.25 USD | ¥941 6.35 USD | ¥1B 7.73M USD | 0 | -¥286 -1.9 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.52 0.21 USD |
+4.49
|
NT$148.66M 4.72M USD | NT$13.10K 416.29 USD | NT$6.24 0.2 USD | NT$6.52 0.21 USD | NT$148.66M 4.72M USD | 0 | -NT$3.01 -0.09 USD | |
| Afcon Holdings Ltd AFHL.TA | ILA 28,490.00 83.08 USD |
+3.68
|
ILA 1.54B 4.48M USD | ILA 422.00 1.23 USD | ILA 27,920.00 81.41 USD | ILA 28,730.00 83.78 USD | ILA 1.54B 4.48M USD | 22.39 | ILA 12.72 0.04 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 369.70K 10.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | |
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,141.00 3.33 USD |
-1.88
|
ILA 822.63M 2.4M USD | ILA 115.17K 335.83 USD | ILA 1,140.00 3.32 USD | ILA 1,163.00 3.39 USD | ILA 822.63M 2.4M USD | 23.77 | ILA 0.48 0.001 USD | |
| China Sun Group High-Tech CSGH | $0.00 — |
0
|
$2.04M — | $1.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | |
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.20M 1.32M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.20M 1.32M USD | 0 | €0.00 0 USD | |
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | |
| Obducat AB (publ) OBD.F | €0.00 0.0010 USD |
-90
|
€822.86K 899.49K USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €822.86K 899.49K USD | 0 | -€0.01 -0.01 USD | |
| China Power Equipment CPQQ | $0.01 — |
0
|
$882.12K — | $10.00K — | $0.00 — | $0.00 — | $882.12K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | |
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | |
| Inter Industries Plus Ltd ININ.TA | ILA 230.90 0.67 USD |
+0.65
|
ILA 104.63M 305.11K USD | ILA 3.48K 10.16 USD | ILA 230.80 0.67 USD | ILA 230.90 0.67 USD | ILA 104.63M 305.11K USD | 15.19 | ILA 0.15 0.0004 USD | |
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€197.47K 215.86K USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €197.47K 215.86K USD | 0 | -€0.43 -0.4 USD | |
| Hoku HOKUQ | $0.00 — |
0
|
$137.28K — | $400.00 — | $0.00 — | $0.00 — | $137.28K — | 0 | $0.00 — | |
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | |
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | ILA 388.60 1.13 USD |
0
|
ILA 21.48M 62.65K USD | ILA 643.00 1.87 USD | ILA 388.60 1.13 USD | ILA 388.60 1.13 USD | ILA 21.48M 62.65K USD | 1.46 | ILA 2.64 0.007 USD | |
| Curtis Mathes CMCZ | $0.00 — |
0
|
$21.18K — | $20.00K — | $0.00 — | $0.00 — | $21.18K — | 0 | $0.00 — | |
| alpha-En ALPE | $0.00 — |
0
|
$3.89K — | $10.00K — | $0.00 — | $0.00 — | $3.89K — | 0 | -$0.14 — | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩4,220 3.19 USD |
-14.66
|
₩0 0 USD | ₩1M 1.02K USD | ₩4,085 3.08 USD | ₩5,180 3.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.20 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$32.20K 1.02K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.82 | NT$10.61 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||