Page de résultat 9 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (971)
- {{item.name}}
- Tous secteur
- Technologie (971)
Composants électroniques (971)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Computer Inc. 054040.KQ | $4,640 3.5 USD |
+1.75
|
$61.61B 46.51M USD | $27.32K 20.62 USD | $4,510 3.4 USD | $4,660 3.52 USD | $61.61B 46.51M USD | 0 | $0 0 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
0
|
$1.46B 46.4M USD | $6.27K 199.1 USD | $11.3 0.36 USD | $12.4 0.39 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.39 0.27 USD |
0
|
$1.39B 44.29M USD | $15.01K 476.92 USD | $8.11 0.26 USD | $8.39 0.27 USD | $1.39B 44.29M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.6 1.77 USD |
-0.18
|
$1.37B 43.41M USD | $13.12K 416.92 USD | $55.6 1.77 USD | $55.7 1.77 USD | $1.37B 43.41M USD | 31.23 | $1.78 0.06 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.8 0.66 USD |
+3.48
|
$1.34B 42.47M USD | $14.25K 452.89 USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.34B 42.47M USD | 0 | -$2.22 -0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $643 20.43 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $558 17.73 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.8 0.53 USD |
+0.6
|
$1.26B 40.11M USD | $99.04K 3.15K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.26B 40.11M USD | 12.63 | $1.33 0.04 USD | |
| Asti Corporation 6899.T | $1,888 12.74 USD |
+3
|
$5.9B 39.84M USD | $10.3K 69.53 USD | $1,833 12.37 USD | $1,889 12.75 USD | $5.9B 39.84M USD | 4.37 | $431.3 2.91 USD | |
| P-Two Industries Inc. 6158.TWO | $22.8 0.72 USD |
+1.11
|
$1.25B 39.83M USD | $31.11K 988.66 USD | $22.55 0.72 USD | $22.85 0.73 USD | $1.25B 39.83M USD | 18.09 | $1.26 0.04 USD | |
| Digital Media Professionals Inc. 3652.T | $1,831 12.36 USD |
+0.05
|
$5.76B 38.87M USD | $62.9K 424.59 USD | $1,798 12.14 USD | $1,873 12.64 USD | $5.76B 38.87M USD | 17.37 | $105.41 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $726 4.9 USD |
0
|
$5.74B 38.77M USD | $5K 33.75 USD | $717 4.84 USD | $732 4.94 USD | $5.74B 38.77M USD | 0 | -$150.3 -1.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.45 0.5 USD |
+3.89
|
$34.32M 37.51M USD | $60 65.59 USD | $0.4099 0.44 USD | $0.45 0.5 USD | $34.32M 37.51M USD | 0 | -$0.05 -0.05 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.75 0.95 USD |
-0.17
|
$1.17B 37.15M USD | $30.03K 954.05 USD | $29.45 0.94 USD | $29.75 0.95 USD | $1.17B 37.15M USD | 21.55 | $1.38 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.75 1.36 USD |
+2.89
|
$1.13B 35.86M USD | $2K 63.55 USD | $42.75 1.36 USD | $42.75 1.36 USD | $1.13B 35.86M USD | 12.50 | $3.42 0.11 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.05 1.15 USD |
-0.55
|
$1.12B 35.65M USD | $28.25K 897.72 USD | $35.8 1.14 USD | $36.6 1.16 USD | $1.12B 35.65M USD | 30.81 | $1.17 0.04 USD | |
| The LGL LGL | $6.62 — |
-0.43
|
$35.58M — | $543 — | $6.55 — | $6.62 — | $35.58M — | 82.76 | $0.08 — | |
| Almedio Inc. 7859.T | $252 1.7 USD |
+0.4
|
$5.16B 34.83M USD | $69.4K 468.47 USD | $250 1.69 USD | $256 1.73 USD | $5.16B 34.83M USD | 2.46 | $102.31 0.69 USD | |
| Microtips Technology Inc. 3285.TWO | $25.5 0.81 USD |
+0.79
|
$1.09B 34.63M USD | $71.6K 2.27K USD | $25.25 0.8 USD | $26.45 0.84 USD | $1.09B 34.63M USD | 21.98 | $1.16 0.04 USD | |
| Sanko Co., Ltd. 6964.T | $576 3.89 USD |
-0.17
|
$5.11B 34.5M USD | $500 3.38 USD | $575 3.88 USD | $576 3.89 USD | $5.11B 34.5M USD | 9.53 | $60.41 0.41 USD | |
| Deswell Industries, Inc. DW2.F | $1.9 2.08 USD |
-0.52
|
$31.46M 34.39M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $31.46M 34.39M USD | 3.33 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+0.88
|
$31.22M 34.13M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.22M 34.13M USD | 82.14 | $0.07 0.08 USD | |
| Kyosha Co., Ltd. 6837.T | $342 2.31 USD |
+0.88
|
$4.97B 33.54M USD | $3K 20.25 USD | $338 2.28 USD | $343 2.32 USD | $4.97B 33.54M USD | 8.42 | $40.61 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $364 2.46 USD |
+0.55
|
$4.91B 33.11M USD | $12K 81 USD | $364 2.46 USD | $368 2.48 USD | $4.91B 33.11M USD | 11.37 | $32 0.22 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$986.32M 31.34M USD | $27.02K 858.66 USD | $24 0.76 USD | $24.3 0.77 USD | $986.32M 31.34M USD | 61.79 | $0.39 0.01 USD | |
| Solekia Limited 9867.T | $5,340 36.05 USD |
-0.19
|
$4.61B 31.15M USD | $700 4.73 USD | $5,330 35.98 USD | $5,350 36.11 USD | $4.61B 31.15M USD | 4.04 | $1.32K 8.91 USD | |
| Iljin Display Co., Ltd. 020760.KS | $788 0.59 USD |
+1.55
|
$40.54B 30.6M USD | $15.2K 11.47 USD | $774 0.58 USD | $799 0.6 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $198 1.34 USD |
+2.06
|
$4.43B 29.92M USD | $23.7K 159.98 USD | $194 1.31 USD | $198 1.34 USD | $4.43B 29.92M USD | 0 | -$51.2 -0.3 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Appro Photoelectron Inc. 6560.TWO | $34.45 1.09 USD |
+9.89
|
$891.39M 28.32M USD | $639.71K 20.33K USD | $32.15 1.02 USD | $34.45 1.09 USD | $891.39M 28.32M USD | 0 | -$0.26 -0.008 USD | |
| Logah Technology Corp. 3593.TW | $9.55 0.3 USD |
-3.05
|
$888.55M 28.23M USD | $59.75K 1.9K USD | $9.33 0.3 USD | $9.96 0.32 USD | $888.55M 28.23M USD | 0 | -$2.19 -0.06 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.4 0.74 USD |
0
|
$884.4M 28.1M USD | $2.21K 70.22 USD | $23.4 0.74 USD | $23.4 0.74 USD | $884.4M 28.1M USD | 0 | -$2.51 -0.07 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.2 0.42 USD |
+1.15
|
$848.27M 26.95M USD | $48.19K 1.53K USD | $12.95 0.41 USD | $13.4 0.43 USD | $848.27M 26.95M USD | 94.28 | $0.14 0.004 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.25 0.83 USD |
+0.57
|
$846.35M 26.89M USD | $54.14K 1.72K USD | $25.7 0.82 USD | $26.25 0.83 USD | $846.35M 26.89M USD | 17.50 | $1.5 0.05 USD | |
| PNE Industries Ltd BDA.SI | $0.4299 0.32 USD |
0
|
$35.66M 26.73M USD | $50K 37.47K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $35.66M 26.73M USD | 21.25 | $0.02 0.01 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.28 0.23 USD |
0
|
$841.09M 26.73M USD | $81.91K 2.6K USD | $7.1 0.23 USD | $7.28 0.23 USD | $841.09M 26.73M USD | 0 | -$0.44 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.25 0.33 USD |
+1.99
|
$822.82M 26.15M USD | $18.91K 600.74 USD | $9.97 0.32 USD | $10.25 0.33 USD | $822.82M 26.15M USD | 11.91 | $0.86 0.03 USD | |
| Antec Inc. 6276.TWO | $37.05 1.18 USD |
-0.8
|
$816.69M 25.95M USD | $23.39K 743.16 USD | $36.9 1.17 USD | $38 1.21 USD | $816.69M 25.95M USD | 0 | -$2.16 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.4 0.36 USD |
+0.88
|
$794.72M 25.25M USD | $53.48K 1.7K USD | $11.3 0.36 USD | $11.45 0.36 USD | $794.72M 25.25M USD | 95.00 | $0.12 0.003 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
+1.96
|
$3.65B 24.66M USD | $565.3K 3.82K USD | $101 0.68 USD | $104 0.7 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.45 1.06 USD |
+11.5
|
$756.2M 24.03M USD | $15.06K 478.66 USD | $30.7 0.98 USD | $33.45 1.06 USD | $756.2M 24.03M USD | 8.96 | $3.73 0.12 USD | |
| Higgstec Inc. 5220.TWO | $18.55 0.59 USD |
+0.27
|
$735.82M 23.38M USD | $11.38K 361.44 USD | $18.3 0.58 USD | $18.55 0.59 USD | $735.82M 23.38M USD | 66.25 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.7 0.94 USD |
-1
|
$719.42M 22.86M USD | $55.04K 1.75K USD | $29 0.92 USD | $30.4 0.97 USD | $719.42M 22.86M USD | 0 | -$0.11 -0.003 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.85 0.95 USD |
+1.36
|
$695.46M 22.1M USD | $14.06K 446.76 USD | $28.65 0.91 USD | $29.85 0.95 USD | $695.46M 22.1M USD | 16.04 | $1.86 0.06 USD | |
| River Eletec Corporation 6666.T | $380 2.57 USD |
+3.54
|
$3.13B 21.11M USD | $11.3K 76.28 USD | $372 2.51 USD | $385 2.6 USD | $3.13B 21.11M USD | 0 | -$8.37 -0.05 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $9 0.29 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.5 0.59 USD |
+1.93
|
$648.39M 20.6M USD | $6K 190.72 USD | $18.45 0.59 USD | $19.2 0.61 USD | $648.39M 20.6M USD | 0 | -$3.69 -0.1 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $457 3.08 USD |
+0.88
|
$3.03B 20.42M USD | $6.1K 41.18 USD | $453 3.06 USD | $460 3.11 USD | $3.03B 20.42M USD | 11.14 | $41 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,620 24.44 USD |
-3.72
|
$2.98B 20.13M USD | $100 0.68 USD | $3,620 24.44 USD | $3,620 24.44 USD | $2.98B 20.13M USD | 2.64 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $818 5.52 USD |
+0.86
|
$2.95B 19.95M USD | $800 5.4 USD | $807 5.45 USD | $833 5.62 USD | $2.95B 19.95M USD | 20.13 | $40.63 0.27 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27 0.86 USD |
-2.7
|
$621M 19.73M USD | $32.76K 1.04K USD | $26.7 0.85 USD | $27.8 0.88 USD | $621M 19.73M USD | 0 | -$0.59 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $1K 31.81 USD | $24.05 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.68 0.09 USD |
+1.49
|
$149.41M 19.1M USD | $8K 1.02K USD | $0.5699 0.07 USD | $0.68 0.09 USD | $149.41M 19.1M USD | 3.23 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,350 14.61 USD |
0
|
$25.2B 19.03M USD | $873 0.66 USD | $19,180 14.48 USD | $19,500 14.72 USD | $25.2B 19.03M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
-0.88
|
$579.97M 18.43M USD | $38.06K 1.21K USD | $16.8 0.53 USD | $17.15 0.54 USD | $579.97M 18.43M USD | 15.27 | $1.1 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.2 0.48 USD |
0
|
$578.46M 18.38M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $578.46M 18.38M USD | 0 | -$2.11 -0.06 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,123 0.85 USD |
+0.72
|
$23.31B 17.6M USD | $55.41K 41.82 USD | $1,105 0.83 USD | $1,147 0.87 USD | $23.31B 17.6M USD | 0 | $0 0 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,580 3.46 USD |
-4.48
|
$22.11B 16.69M USD | $3.79K 2.86 USD | $4,520 3.41 USD | $4,900 3.7 USD | $22.11B 16.69M USD | 0 | $0 0 USD | |
| IEH IEHC | $6.95 — |
0
|
$16.56M — | $208 — | $8 — | $8.78 — | $16.56M — | 16.54 | $0.42 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.3 0.65 USD |
-0.25
|
$510.54M 16.22M USD | $11.77K 373.93 USD | $20.3 0.65 USD | $20.35 0.65 USD | $510.54M 16.22M USD | 0 | -$0.95 -0.03 USD | |
| Automobile & PCB Inc. 015260.KS | $476 0.36 USD |
+1.71
|
$21.47B 16.21M USD | $82.36K 62.17 USD | $468 0.35 USD | $483 0.36 USD | $21.47B 16.21M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.88 4.24 USD |
-8.06
|
$14.63M 15.99M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $14.63M 15.99M USD | 0 | -$3.59 -3.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.9 0.54 USD |
+2.42
|
$493.24M 15.67M USD | $79.27K 2.52K USD | $16.45 0.52 USD | $16.95 0.54 USD | $493.24M 15.67M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.75 0.41 USD |
-0.39
|
$482.6M 15.33M USD | $31.35K 996.22 USD | $12.7 0.4 USD | $13.6 0.43 USD | $482.6M 15.33M USD | 0 | -$1.32 -0.04 USD | |
| p-ban.com Corp. 3559.T | $453 3.06 USD |
+0.44
|
$2.12B 14.34M USD | $20.1K 135.68 USD | $447 3.02 USD | $461 3.11 USD | $2.12B 14.34M USD | 21.18 | $21.38 0.14 USD | |
| K & P INT'L 0675.HK | $0.4099 0.05 USD |
+5.19
|
$108.14M 13.83M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $108.14M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.85 0.41 USD |
+4.47
|
$413.74M 13.15M USD | $34.02K 1.08K USD | $12.8 0.41 USD | $13.5 0.43 USD | $413.74M 13.15M USD | 0 | -$0.99 -0.03 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
0
|
$11.89M 12.99M USD | $55 60.12 USD | $297.1 324.77 USD | $310 338.87 USD | $11.89M 12.99M USD | 7.50 | $41.29 45.14 USD | |
| Electric Power Technology Limited 4529.TWO | $4.75 0.15 USD |
-1.25
|
$401.61M 12.76M USD | $42.02K 1.34K USD | $4.75 0.15 USD | $5.18 0.16 USD | $401.61M 12.76M USD | 0 | -$1.3 -0.04 USD | |
| JTEC Corporation 2479.T | $234 1.58 USD |
-1.27
|
$1.87B 12.65M USD | $111.2K 750.63 USD | $232 1.57 USD | $237 1.6 USD | $1.87B 12.65M USD | 9.63 | $24.29 0.16 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $37 1.18 USD |
+9.96
|
$370M 11.76M USD | $28.01K 890.03 USD | $36.4 1.16 USD | $37 1.18 USD | $370M 11.76M USD | 61.66 | $0.6 0.02 USD | |
| Novatech Industries MLNOV.PA | $10.6 11.59 USD |
0
|
$10.71M 11.71M USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.71M 11.71M USD | 5.19 | $2.04 2.23 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
+6.72
|
$10.58M 11.57M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.54 0.59 USD | $10.58M 11.57M USD | 0 | -$0.19 -0.2 USD | |
| TB Group Inc. 6775.T | $117 0.79 USD |
-1.68
|
$1.6B 10.8M USD | $116.6K 787.08 USD | $117 0.79 USD | $121 0.82 USD | $1.6B 10.8M USD | 0 | -$20.3 -0.1 USD | |
| Mortech Corporation 7419.TWO | $8.21 0.26 USD |
0
|
$328.4M 10.44M USD | $3K 95.33 USD | $8.21 0.26 USD | $8.21 0.26 USD | $328.4M 10.44M USD | 0 | -$0.74 -0.02 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $480 3.24 USD |
+6.9
|
$1.54B 10.39M USD | $30K 202.51 USD | $446 3.01 USD | $480 3.24 USD | $1.54B 10.39M USD | 102.78 | $4.67 0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.02 0.16 USD |
+9.85
|
$324.97M 10.33M USD | $44.05K 1.4K USD | $4.62 0.15 USD | $5.02 0.16 USD | $324.97M 10.33M USD | 0 | -$1.22 -0.03 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.06M 9.9M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $242 1.63 USD |
-2.42
|
$1.45B 9.78M USD | $422.2K 2.85K USD | $236 1.59 USD | $249 1.68 USD | $1.45B 9.78M USD | 0 | -$13.33 -0.09 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $221 1.49 USD |
+0.45
|
$1.26B 8.49M USD | $74.6K 503.57 USD | $218 1.47 USD | $236 1.59 USD | $1.26B 8.49M USD | 26.85 | $8.23 0.06 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $225 28.77 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $763 5.15 USD |
+1.73
|
$943.98M 6.37M USD | $1.6K 10.8 USD | $754 5.09 USD | $778 5.25 USD | $943.98M 6.37M USD | 63.16 | $12.08 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $0.8699 0.95 USD |
-10.82
|
$5.69M 6.22M USD | $26 28.42 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $5.69M 6.22M USD | 0 | -$1.76 -1.9 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.97 0.22 USD |
+5.61
|
$183.67M 5.84M USD | $15K 476.72 USD | $6.68 0.21 USD | $7.01 0.22 USD | $183.67M 5.84M USD | 0 | -$2.11 -0.06 USD | |
| Trans-Lux TNLX | $0.39 — |
+12.39
|
$5.26M — | $2K — | $0.3499 — | $0.3499 — | $5.26M — | 0 | -$0.34 — | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Priortech Ltd PRTC.TA | $13,940 40.65 USD |
+2.2
|
$1.63B 4.75M USD | $13.4K 39.06 USD | $13,660 39.83 USD | $14,230 41.49 USD | $1.63B 4.75M USD | 13.57 | $10.27 0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $945.3K 26.6K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||