Page de résultat 9 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.65 1.45 USD |
-1.3
|
NT$1.03B 32.7M USD | NT$49.68K 1.58K USD | NT$44.95 1.43 USD | NT$46.25 1.47 USD | NT$1.03B 32.7M USD | 50.16 | NT$0.91 0.03 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.10 0.58 USD |
+5.23
|
NT$1.01B 32.19M USD | NT$1.04M 33.01K USD | NT$17.30 0.55 USD | NT$18.30 0.58 USD | NT$1.01B 32.19M USD | 0 | -NT$1.24 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$28.00 0.89 USD |
-1.41
|
NT$994.88M 31.61M USD | NT$889.07K 28.25K USD | NT$27.90 0.89 USD | NT$29.40 0.93 USD | NT$994.88M 31.61M USD | 14.35 | NT$1.95 0.06 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.00 0.48 USD |
-0.99
|
NT$963.95M 30.63M USD | NT$29.20K 927.84 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$963.95M 30.63M USD | 0 | -NT$0.53 -0.01 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
-0.5
|
¥4B 30.07M USD | ¥20K 137.03 USD | ¥199 1.34 USD | ¥200 1.35 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
0
|
NT$939.21M 29.84M USD | NT$375.00 11.92 USD | NT$24.85 0.79 USD | NT$24.95 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥300 2.03 USD |
0
|
¥4B 29.57M USD | ¥23K 153.23 USD | ¥296 2 USD | ¥302 2.04 USD | ¥4B 29.57M USD | 9.64 | ¥31 0.21 USD | ||
| The LGL Group, Inc. 51L.F | €4.86 5.31 USD |
-2.02
|
€26.88M 29.39M USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €26.88M 29.39M USD | 32.39 | €0.15 0.16 USD | ||
| Antec Inc. 6276.TWO | NT$41.60 1.32 USD |
+4.13
|
NT$916.99M 29.14M USD | NT$467.65K 14.86K USD | NT$40.15 1.28 USD | NT$43.35 1.38 USD | NT$916.99M 29.14M USD | 50.12 | NT$0.83 0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$17.95 0.57 USD |
-1.1
|
NT$782.57M 24.87M USD | NT$14.60K 463.79 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$782.57M 24.87M USD | 40.79 | NT$0.44 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹168.95 2.04 USD |
-8.45
|
₹2.03B 24.59M USD | ₹13.50K 163.35 USD | ₹167.00 2.02 USD | ₹184.60 2.23 USD | ₹2.03B 24.59M USD | 0 | -₹2.09 -0.02 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.68 0.21 USD |
-1.18
|
NT$771.77M 24.52M USD | NT$87.42K 2.78K USD | NT$6.60 0.21 USD | NT$6.76 0.21 USD | NT$771.77M 24.52M USD | 0 | -NT$0.34 -0.01 USD | ||
| IEH IEHC | $10.00 — |
0
|
$24.31M — | $453.00 — | $10.00 — | $10.00 — | $24.31M — | 0 | -$0.13 — | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.45 0.33 USD |
-3.24
|
NT$759.69M 24.14M USD | NT$16.18K 514.06 USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$759.69M 24.14M USD | 0 | -NT$0.78 -0.02 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.23 0.29 USD |
-0.54
|
NT$740.93M 23.54M USD | NT$113.36K 3.6K USD | NT$8.52 0.27 USD | NT$9.41 0.3 USD | NT$740.93M 23.54M USD | 15.64 | NT$0.59 0.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.90 0.95 USD |
-2.29
|
NT$724.27M 23.01M USD | NT$75.00K 2.38K USD | NT$29.90 0.95 USD | NT$30.85 0.98 USD | NT$724.27M 23.01M USD | 0 | -NT$0.62 -0.01 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.50 0.87 USD |
-1.79
|
NT$724.01M 23.01M USD | NT$241.24K 7.67K USD | NT$26.80 0.85 USD | NT$28.25 0.9 USD | NT$724.01M 23.01M USD | 16.76 | NT$1.64 0.05 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥508 3.43 USD |
+1.4
|
¥3B 22.74M USD | ¥9K 62.1 USD | ¥504 3.4 USD | ¥508 3.43 USD | ¥3B 22.74M USD | 12.70 | ¥40 0.27 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.30 0.99 USD |
-1.57
|
NT$707.59M 22.48M USD | NT$9.00 0.29 USD | NT$31.30 0.99 USD | NT$31.30 0.99 USD | NT$707.59M 22.48M USD | 13.97 | NT$2.24 0.07 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.60 0.56 USD |
-1.12
|
NT$692.81M 22.01M USD | NT$20.68K 657.02 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$692.81M 22.01M USD | 0 | -NT$0.40 -0.01 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥895 6.04 USD |
+0.45
|
¥3B 21.98M USD | ¥3K 21.6 USD | ¥891 6.01 USD | ¥895 6.04 USD | ¥3B 21.98M USD | 13.68 | ¥65 0.44 USD | ||
| Almedio Inc. 7859.T | ¥162 1.09 USD |
-1.82
|
¥3B 21.91M USD | ¥215K 1.45K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥3B 21.91M USD | 0 | -¥9 -0.06 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.29 0.23 USD |
+1.25
|
NT$678.28M 21.55M USD | NT$40.77K 1.3K USD | NT$7.10 0.23 USD | NT$7.29 0.23 USD | NT$678.28M 21.55M USD | 0 | -NT$2.05 -0.06 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.30 0.61 USD |
-0.52
|
NT$676.43M 21.49M USD | NT$14.20K 451.21 USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$676.43M 21.49M USD | 0 | -NT$3.75 -0.1 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| AVIX,Inc. 7836.T | ¥89 0.6 USD |
-2.2
|
¥3B 21.1M USD | ¥93K 625.75 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 21.1M USD | 15.53 | ¥6 0.04 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$17.45 0.55 USD |
-0.57
|
NT$664.08M 21.1M USD | NT$28.25K 897.65 USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$664.08M 21.1M USD | 0 | -NT$1.19 -0.03 USD | ||
| River Eletec Corporation 6666.T | ¥372 2.51 USD |
-1.06
|
¥3B 20.67M USD | ¥36K 243.69 USD | ¥372 2.51 USD | ¥383 2.59 USD | ¥3B 20.67M USD | 0 | -¥26 -0.1 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.75 0.37 USD |
-0.84
|
NT$636.50M 20.23M USD | NT$24.85K 789.52 USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$636.50M 20.23M USD | 0 | -NT$1.47 -0.04 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,450 15.44 USD |
+0.25
|
₩27B 20.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.77 0.1 USD |
-2.53
|
HK$154.00M 19.69M USD | HK$25.00K 3.2K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.08 0.01 USD | ||
| Novatech Industries MLNOV.PA | €17.20 18.8 USD |
-9.47
|
€17.38M 19M USD | €120.00 131.18 USD | €17.20 18.8 USD | €18.70 20.44 USD | €17.38M 19M USD | 57.33 | €0.30 0.33 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.30 0.65 USD |
+2.01
|
NT$592.48M 18.83M USD | NT$16.00K 508.4 USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$592.48M 18.83M USD | 0 | -NT$0.49 -0.01 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.00 0.76 USD |
+2.56
|
NT$588.00M 18.68M USD | NT$8.13K 258.3 USD | NT$22.90 0.73 USD | NT$24.00 0.76 USD | NT$588.00M 18.68M USD | 30.00 | NT$0.80 0.03 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.28 0.04 USD |
-1.75
|
HK$145.60M 18.62M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$145.60M 18.62M USD | 9.33 | HK$0.03 0.003 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥830 5.6 USD |
-0.24
|
¥3B 17.97M USD | ¥22K 146.48 USD | ¥826 5.58 USD | ¥850 5.74 USD | ¥3B 17.97M USD | 4.44 | ¥187 1.26 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩349 0.26 USD |
-1.41
|
₩24B 17.9M USD | ₩85K 64.49 USD | ₩345 0.26 USD | ₩364 0.27 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,070 0.81 USD |
+0.38
|
₩23B 17.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| p-ban.com Corp. 3559.T | ¥530 3.58 USD |
+2.71
|
¥2B 16.82M USD | ¥46K 309.84 USD | ¥516 3.48 USD | ¥536 3.62 USD | ¥2B 16.82M USD | 22.18 | ¥24 0.16 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.85 0.66 USD |
+0.97
|
NT$526.67M 16.74M USD | NT$5.91K 187.86 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$526.67M 16.74M USD | 0 | -NT$0.84 -0.02 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.45 0.43 USD |
0
|
NT$509.10M 16.18M USD | NT$7.18K 228.24 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$509.10M 16.18M USD | 29.88 | NT$0.45 0.01 USD | ||
| Schweizer Electronic AG SCE.F | €3.92 4.29 USD |
+14.62
|
€14.78M 16.16M USD | €10.00 10.93 USD | €3.34 3.65 USD | €3.92 4.29 USD | €14.78M 16.16M USD | 0 | -€1.97 -2.1 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩453 0.34 USD |
+0.44
|
₩20B 15.43M USD | ₩44K 33.09 USD | ₩448 0.34 USD | ₩476 0.36 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+4.49
|
$14.57M — | $27.50K — | $0.10 — | $0.10 — | $14.57M — | 0 | -$0.04 — | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €5.37K 5.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+2.6
|
HK$105.47M 13.49M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.05 0.13 USD |
0
|
HK$105.00M 13.43M USD | HK$800.00 102.29 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$105.00M 13.43M USD | 1.47 | HK$0.71 0.09 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
-0.42
|
¥2B 12.76M USD | ¥14K 97.88 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥2B 12.76M USD | 10.03 | ¥24 0.16 USD | ||
| Cofidur S.A. ALCOF.PA | €274.00 299.52 USD |
-2.84
|
€10.53M 11.51M USD | €11.00 12.02 USD | €272.00 297.33 USD | €278.00 303.89 USD | €10.53M 11.51M USD | 8.96 | €30.57 33.42 USD | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
-1.72
|
¥2B 10.76M USD | ¥166K 1.12K USD | ¥111 0.75 USD | ¥121 0.82 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.88 0.12 USD |
+2.92
|
NT$328.05M 10.42M USD | NT$31.00K 985.03 USD | NT$3.75 0.12 USD | NT$3.91 0.12 USD | NT$328.05M 10.42M USD | 0 | -NT$0.81 -0.02 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥256 1.73 USD |
-0.78
|
¥2B 10.34M USD | ¥21K 139.73 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥2B 10.34M USD | 0 | -¥20 -0.1 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$28.65 0.91 USD |
0
|
NT$286.50M 9.1M USD | NT$84.00 2.67 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$286.50M 9.1M USD | 0 | -NT$2.83 -0.08 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.33 0.04 USD |
-12.16
|
HK$66.37M 8.49M USD | HK$10.18K 1.3K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.37M 8.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Egide S.A. EGID.F | €0.39 0.43 USD |
0
|
€7.69M 8.4M USD | €4.00K 4.37K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.69M 8.4M USD | 0 | -€0.03 -0.03 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥985 6.65 USD |
+1.03
|
¥1B 8.23M USD | ¥3K 17.55 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥1B 8.23M USD | 0 | -¥286 -1.9 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,100.00 61.53 USD |
-3.34
|
ILA 2.47B 7.2M USD | ILA 17.25K 50.3 USD | ILA 20,990.00 61.21 USD | ILA 21,830.00 63.66 USD | ILA 2.47B 7.2M USD | 21.37 | ILA 9.87 0.03 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.30 0.23 USD |
+1.39
|
NT$166.44M 5.29M USD | NT$34.81K 1.11K USD | NT$7.00 0.22 USD | NT$7.36 0.23 USD | NT$166.44M 5.29M USD | 0 | -NT$3.01 -0.09 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,650.00 86.46 USD |
-0.17
|
ILA 1.57B 4.59M USD | ILA 730.00 2.13 USD | ILA 29,210.00 85.18 USD | ILA 29,700.00 86.6 USD | ILA 1.57B 4.59M USD | 23.32 | ILA 12.71 0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 365.10K 10.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,079.00 3.15 USD |
-1.73
|
ILA 779.11M 2.27M USD | ILA 44.08K 128.52 USD | ILA 1,075.00 3.13 USD | ILA 1,111.00 3.24 USD | ILA 779.11M 2.27M USD | 19.26 | ILA 0.56 0.001 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.50 0.64 USD |
-2.56
|
ILA 96.51M 281.43K USD | ILA 10.34K 30.14 USD | ILA 220.00 0.64 USD | ILA 227.90 0.66 USD | ILA 96.51M 281.43K USD | 14.50 | ILA 0.15 0.0004 USD | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,735 2.82 USD |
+0.13
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$38.41K 1.22K USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||