หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (882)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (882)
ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-Elements Technology Co., Ltd. 6842.TWO | NT$49.30 1.57 USD |
+2.92
|
NT$1.11B 35.31M USD | NT$84.05K 2.67K USD | NT$47.95 1.52 USD | NT$49.95 1.59 USD | NT$1.11B 35.31M USD | 54.17 | NT$0.91 0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥577 3.89 USD |
+0.17
|
¥5B 34.56M USD | ¥3K 22.95 USD | ¥576 3.89 USD | ¥580 3.92 USD | ¥5B 34.56M USD | 9.72 | ¥59 0.4 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.00 1.27 USD |
0
|
NT$1.06B 33.55M USD | NT$6.70K 212.96 USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.06B 33.55M USD | 13.20 | NT$3.03 0.1 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.03B 32.72M USD | NT$17.02K 540.85 USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$1.03B 32.72M USD | 43.66 | NT$0.60 0.02 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.25 0.8 USD |
+1.81
|
NT$954.32M 30.32M USD | NT$5.01K 159.32 USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$954.32M 30.32M USD | 0 | -NT$2.56 -0.08 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥36K 239.63 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| The LGL Group, Inc. 51L.F | €4.82 5.27 USD |
+1.26
|
€26.66M 29.15M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €26.66M 29.15M USD | 32.13 | €0.15 0.16 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥293 1.98 USD |
0
|
¥4B 28.88M USD | ¥24K 163.36 USD | ¥292 1.97 USD | ¥294 1.98 USD | ¥4B 28.88M USD | 9.41 | ¥31 0.21 USD | ||
| Antec Inc. 6276.TWO | NT$39.95 1.27 USD |
0
|
NT$880.62M 27.98M USD | NT$21.18K 673.06 USD | NT$39.15 1.24 USD | NT$40.20 1.28 USD | NT$880.62M 27.98M USD | 48.13 | NT$0.83 0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$19.10 0.61 USD |
+1.06
|
NT$832.71M 26.46M USD | NT$40.19K 1.28K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$832.71M 26.46M USD | 43.40 | NT$0.44 0.01 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.67 0.21 USD |
-0.45
|
NT$770.62M 24.49M USD | NT$114.81K 3.65K USD | NT$6.50 0.21 USD | NT$6.79 0.22 USD | NT$770.62M 24.49M USD | 0 | -NT$0.34 -0.01 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.35 0.33 USD |
0
|
NT$752.42M 23.91M USD | NT$213.55K 6.79K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$752.42M 23.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.05 0.89 USD |
+0.9
|
NT$738.49M 23.47M USD | NT$41.95K 1.33K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$738.49M 23.47M USD | 17.00 | NT$1.65 0.05 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.80 0.25 USD |
-7.25
|
NT$725.73M 23.06M USD | NT$114.63K 3.64K USD | NT$7.80 0.25 USD | NT$8.29 0.26 USD | NT$725.73M 23.06M USD | 0 | -NT$2.05 -0.06 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹157.80 1.91 USD |
-5
|
₹1.90B 22.97M USD | ₹4.74K 57.37 USD | ₹155.00 1.88 USD | ₹169.00 2.04 USD | ₹1.90B 22.97M USD | 0 | -₹2.08 -0.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.80 0.95 USD |
-0.67
|
NT$721.85M 22.94M USD | NT$17.00K 540.18 USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$721.85M 22.94M USD | 0 | -NT$0.62 -0.01 USD | ||
| IEH IEHC | $9.30 — |
-1.06
|
$22.61M — | $26.44K — | $9.25 — | $11.20 — | $22.61M — | 0 | -$0.13 — | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.15 0.99 USD |
+0.97
|
NT$704.20M 22.38M USD | NT$1.00 0.03 USD | NT$31.15 0.99 USD | NT$31.15 0.99 USD | NT$704.20M 22.38M USD | 13.90 | NT$2.24 0.07 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥497 3.35 USD |
0
|
¥3B 22.25M USD | ¥9K 60.75 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥3B 22.25M USD | 12.42 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥901 6.08 USD |
+0.11
|
¥3B 22.13M USD | ¥700 4.73 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥3B 22.13M USD | 13.78 | ¥65 0.44 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.60 0.56 USD |
-1.12
|
NT$692.81M 22.01M USD | NT$6.06K 192.53 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$692.81M 22.01M USD | 0 | -NT$0.40 -0.01 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.05 0.57 USD |
0
|
NT$686.92M 21.83M USD | NT$8.15K 258.97 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$686.92M 21.83M USD | 0 | -NT$1.19 -0.03 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
+0.26
|
NT$679.93M 21.61M USD | NT$2.25K 71.62 USD | NT$19.40 0.62 USD | NT$19.40 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.83 0.11 USD |
+6.41
|
HK$166.00M 21.23M USD | HK$30.00K 3.84K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$166.00M 21.23M USD | 10.37 | HK$0.08 0.01 USD | ||
| River Eletec Corporation 6666.T | ¥382 2.58 USD |
-2.8
|
¥3B 21.22M USD | ¥172K 1.16K USD | ¥380 2.57 USD | ¥401 2.71 USD | ¥3B 21.22M USD | 0 | -¥26 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
-1.71
|
€19.32M 21.12M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €10.00 10.93 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Almedio Inc. 7859.T | ¥155 1.05 USD |
-1.27
|
¥3B 20.96M USD | ¥144K 968.67 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥3B 20.96M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
0
|
¥3B 20.87M USD | ¥58K 394.22 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.87M USD | 15.35 | ¥6 0.04 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.95 0.38 USD |
+0.42
|
NT$647.34M 20.57M USD | NT$15.57K 494.77 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$647.34M 20.57M USD | 0 | -NT$1.47 -0.04 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,600 15.55 USD |
+0.73
|
₩27B 20.25M USD | ₩2K 1.25 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.70 0.78 USD |
+5.56
|
NT$605.15M 19.23M USD | NT$92.38K 2.94K USD | NT$23.80 0.76 USD | NT$25.60 0.81 USD | NT$605.15M 19.23M USD | 30.87 | NT$0.80 0.03 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥880 5.94 USD |
+2.92
|
¥3B 19.05M USD | ¥12K 82.35 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥3B 19.05M USD | 4.71 | ¥187 1.26 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.25 0.64 USD |
0
|
NT$591.02M 18.78M USD | NT$16.15K 513.2 USD | NT$19.80 0.63 USD | NT$20.25 0.64 USD | NT$591.02M 18.78M USD | 0 | -NT$0.49 -0.01 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.23 0.29 USD |
0
|
NT$582.18M 18.5M USD | NT$113.36K 3.6K USD | NT$8.52 0.27 USD | NT$9.41 0.3 USD | NT$582.18M 18.5M USD | 12.30 | NT$0.75 0.02 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩353 0.27 USD |
+1.44
|
₩24B 18.11M USD | ₩117K 88.06 USD | ₩348 0.26 USD | ₩360 0.27 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,115 0.84 USD |
+1.09
|
₩24B 17.98M USD | ₩38K 28.36 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
-1.9
|
NT$521.62M 16.57M USD | NT$6.26K 198.91 USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | ||
| p-ban.com Corp. 3559.T | ¥517 3.49 USD |
-0.58
|
¥2B 16.4M USD | ¥28K 192.38 USD | ¥511 3.45 USD | ¥522 3.52 USD | ¥2B 16.4M USD | 21.65 | ¥24 0.16 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.55 0.43 USD |
-0.73
|
NT$512.88M 16.3M USD | NT$21.83K 693.75 USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$512.88M 16.3M USD | 30.11 | NT$0.45 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.24 0.03 USD |
+6.67
|
HK$124.80M 15.96M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$124.80M 15.96M USD | 8.00 | HK$0.03 0.003 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩463 0.35 USD |
0
|
₩21B 15.77M USD | ₩87K 65.37 USD | ₩450 0.34 USD | ₩474 0.36 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| Schweizer Electronic AG SCE.F | €3.66 4 USD |
-6.63
|
€13.80M 15.09M USD | €2.00 2.19 USD | €3.66 4 USD | €3.92 4.29 USD | €13.80M 15.09M USD | 0 | -€1.97 -2.1 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.95M — | $27.50K — | $0.10 — | $0.10 — | $14.95M — | 0 | -$0.04 — | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+1.28
|
HK$105.47M 13.49M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-3.33
|
€12.12M 13.25M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.12M 13.25M USD | 0 | -€0.03 -0.03 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
+0.43
|
¥2B 12.76M USD | ¥17K 112.05 USD | ¥234 1.58 USD | ¥236 1.59 USD | ¥2B 12.76M USD | 10.03 | ¥24 0.16 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.84M 11.85M USD | €15.00 16.4 USD | €280.00 306.08 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.57 33.42 USD | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
0
|
¥2B 10.76M USD | ¥134K 904.54 USD | ¥111 0.75 USD | ¥118 0.8 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.40 0.05 USD |
+25
|
HK$81.69M 10.45M USD | HK$10.50K 1.34K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$81.69M 10.45M USD | 0 | -HK$0.07 -0.008 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥256 1.73 USD |
-0.39
|
¥2B 10.34M USD | ¥23K 155.26 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥2B 10.34M USD | 0 | -¥20 -0.1 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.83 0.12 USD |
-0.26
|
NT$323.82M 10.29M USD | NT$27.00K 857.93 USD | NT$3.72 0.12 USD | NT$3.83 0.12 USD | NT$323.82M 10.29M USD | 0 | -NT$0.81 -0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.95 0.89 USD |
-1.93
|
NT$279.50M 8.88M USD | NT$16.16K 513.36 USD | NT$27.50 0.87 USD | NT$28.95 0.92 USD | NT$279.50M 8.88M USD | 0 | -NT$2.83 -0.08 USD | ||
| Egide S.A. EGID.F | €0.40 0.43 USD |
0
|
€7.82M 8.55M USD | €4.00K 4.37K USD | €0.40 0.43 USD | €0.40 0.43 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
-0.52
|
¥1B 7.98M USD | ¥1K 7.43 USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,260.00 64.91 USD |
-1.29
|
ILA 2.61B 7.61M USD | ILA 5.97K 17.42 USD | ILA 22,140.00 64.56 USD | ILA 22,560.00 65.78 USD | ILA 2.61B 7.61M USD | 22.73 | ILA 9.79 0.03 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.21 0.23 USD |
+3
|
NT$164.39M 5.22M USD | NT$13.50K 429.03 USD | NT$6.90 0.22 USD | NT$7.21 0.23 USD | NT$164.39M 5.22M USD | 0 | -NT$3.01 -0.09 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 30,100.00 87.77 USD |
+1.28
|
ILA 1.60B 4.66M USD | ILA 1.89K 5.52 USD | ILA 30,000.00 87.48 USD | ILA 30,780.00 89.75 USD | ILA 1.60B 4.66M USD | 20.67 | ILA 14.56 0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 467.60K 13.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,081.00 3.15 USD |
0
|
ILA 780.55M 2.28M USD | ILA 42.52K 123.98 USD | ILA 1,080.00 3.15 USD | ILA 1,092.00 3.18 USD | ILA 780.55M 2.28M USD | 19.65 | ILA 0.55 0.001 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 224.90 0.66 USD |
+2.55
|
ILA 98.44M 287.04K USD | ILA 14.50K 42.28 USD | ILA 220.00 0.64 USD | ILA 224.90 0.66 USD | ILA 98.44M 287.04K USD | 14.79 | ILA 0.15 0.0004 USD | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,720 2.81 USD |
+0.13
|
₩0 0 USD | ₩9K 6.48 USD | ₩3,700 2.79 USD | ₩3,740 2.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$55.23K 1.75K USD | NT$51.30 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||