Página de resultados 9 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Todos os setores
- Tecnologia (966)
Componentes Eletrônicos (966)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,529 1.15 USD |
-0.84
|
₩120B 90.86M USD | ₩6K 4.69 USD | ₩1,452 1.1 USD | ₩1,529 1.15 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,515 2.65 USD |
+1.59
|
₩119B 90.18M USD | ₩95K 71.8 USD | ₩3,330 2.51 USD | ₩3,525 2.66 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-1.01
|
€77.92M 89.95M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.92M 89.95M USD | 9.84 | €0.04 0.05 USD | ||
NF Holdings Corporation
6864.T
JP
|
¥1,873 12.64 USD |
-0.95
|
¥13B 88.74M USD | ¥114K 768.86 USD | ¥1,763 11.9 USD | ¥1,889 12.75 USD | ¥13B 88.74M USD | 20.29 | ¥92 0.62 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.48 0.13 USD |
+5.66
|
THB 2.85B 80.31M USD | THB 8.91M 250.82K USD | THB 4.22 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 14.93 | THB 0.30 0.008 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,570 8.73 USD |
+1.05
|
₩106B 80.1M USD | ₩20K 15.1 USD | ₩11,080 8.36 USD | ₩11,700 8.83 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
CWD Ltd
CWD.BO
IN
|
₹295.00 3.57 USD |
+0.24
|
₹6.61B 79.95M USD | ₹4.50K 54.44 USD | ₹295.00 3.57 USD | ₹303.30 3.67 USD | ₹6.61B 79.95M USD | 65.55 | ₹4.50 0.05 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 1.20T 76.75M USD | IDR 806.20K 51.52 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.20T 76.75M USD | 4.24 | IDR 53.22 0.003 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
+0.19
|
NT$2.34B 74.39M USD | NT$62.05K 1.97K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,470 3.37 USD |
+1.59
|
₩95B 72.06M USD | ₩3K 2.56 USD | ₩4,400 3.32 USD | ₩4,495 3.39 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,253 0.95 USD |
-1.03
|
₩95B 71.91M USD | ₩193K 145.33 USD | ₩1,232 0.93 USD | ₩1,260 0.95 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,480 4.14 USD |
+3.79
|
₩93B 70.19M USD | ₩856K 646.42 USD | ₩5,120 3.86 USD | ₩6,200 4.68 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥152K 1.03K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,170 5.41 USD |
+4.52
|
₩90B 68.27M USD | ₩67K 50.89 USD | ₩6,580 4.97 USD | ₩7,300 5.51 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,531 1.16 USD |
+0.99
|
₩88B 66.29M USD | ₩46K 34.66 USD | ₩1,495 1.13 USD | ₩1,550 1.17 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.50 0.18 USD |
-2.99
|
THB 2.35B 66.21M USD | THB 192.50K 5.42K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 2.35B 66.21M USD | 6.31 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.50 0.18 USD |
-2.99
|
THB 2.35B 66.21M USD | THB 192.50K 5.42K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 2.35B 66.21M USD | 6.31 | THB 1.03 0.03 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.5 USD |
0
|
¥10B 65.44M USD | ¥159K 1.07K USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,323 8.93 USD |
-0.15
|
¥10B 64.97M USD | ¥3K 22.28 USD | ¥1,322 8.92 USD | ¥1,329 8.97 USD | ¥10B 64.97M USD | 45.79 | ¥29 0.2 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.95 1.21 USD |
+2.29
|
NT$1.99B 63.34M USD | NT$19.65K 624.42 USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$1.99B 63.34M USD | 11.03 | NT$3.44 0.11 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$1.98B 63.01M USD | NT$5.10K 162.15 USD | NT$64.50 2.05 USD | NT$69.80 2.22 USD | NT$1.98B 63.01M USD | 27.16 | NT$2.50 0.08 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥316 2.13 USD |
0
|
¥9B 60.95M USD | ¥41K 274.06 USD | ¥311 2.1 USD | ¥317 2.14 USD | ¥9B 60.95M USD | 0 | -¥81 -0.5 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.40 0.9 USD |
+1.43
|
NT$1.91B 60.61M USD | NT$9.00K 285.98 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$1.91B 60.61M USD | 236.66 | NT$0.12 0.003 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
-0.56
|
NT$1.90B 60.32M USD | NT$67.18K 2.13K USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$60.27M — | $16.08K — | $0.06 — | $0.06 — | $60.27M — | 0 | -$0.01 — | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
-0.1
|
¥9B 60.12M USD | ¥700 4.73 USD | ¥10,110 68.25 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.28 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,820 19.04 USD |
+2.06
|
¥9B 59.87M USD | ¥30K 201.83 USD | ¥2,701 18.23 USD | ¥2,874 19.4 USD | ¥9B 59.87M USD | 0 | -¥104 -0.7 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$60.80 1.93 USD |
+5.01
|
NT$1.84B 58.54M USD | NT$114.17K 3.63K USD | NT$57.40 1.82 USD | NT$61.00 1.94 USD | NT$1.84B 58.54M USD | 17.82 | NT$3.41 0.11 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥1,028 6.94 USD |
-11.61
|
¥8B 57.11M USD | ¥483K 3.26K USD | ¥1,000 6.75 USD | ¥1,074 7.25 USD | ¥8B 57.11M USD | 0 | -¥2 -0.01 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,970 3.75 USD |
+2.47
|
₩74B 55.77M USD | ₩71K 53.3 USD | ₩4,740 3.58 USD | ₩4,970 3.75 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,475 3.38 USD |
+3.83
|
₩73B 55.16M USD | ₩31K 23.64 USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$37.65 1.2 USD |
+9.93
|
NT$1.61B 51.13M USD | NT$323.79K 10.29K USD | NT$37.65 1.2 USD | NT$37.65 1.2 USD | NT$1.61B 51.13M USD | 53.78 | NT$0.70 0.02 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,195 3.17 USD |
+1.08
|
₩67B 50.44M USD | ₩43K 32.74 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
-6.16
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.02 | €0.68 0.78 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,935 3.73 USD |
+2.6
|
₩65B 49.16M USD | ₩44K 33.29 USD | ₩4,785 3.61 USD | ₩5,020 3.79 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,076 7.26 USD |
-1.28
|
¥7B 49.1M USD | ¥9K 60.08 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥7B 49.1M USD | 259.90 | ¥4 0.03 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,390 2.56 USD |
+1.65
|
₩62B 46.82M USD | ₩141K 106.08 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,165 3.14 USD |
+0.24
|
₩61B 45.99M USD | ₩27K 20.26 USD | ₩4,020 3.03 USD | ₩4,215 3.18 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,168 14.63 USD |
-1.68
|
¥7B 45.74M USD | ¥8K 51.3 USD | ¥2,164 14.61 USD | ¥2,255 15.22 USD | ¥7B 45.74M USD | 9.50 | ¥228 1.54 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,300 2.49 USD |
+1.54
|
₩58B 44.12M USD | ₩25K 19.11 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,646 1.24 USD |
+0.98
|
₩58B 44.12M USD | ₩134K 101.02 USD | ₩1,611 1.22 USD | ₩1,650 1.25 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,650 5.02 USD |
+2.31
|
₩58B 44.03M USD | ₩14K 10.28 USD | ₩6,170 4.66 USD | ₩6,670 5.03 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥127 0.86 USD |
-5.93
|
¥6B 43.26M USD | ¥666K 4.49K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥6B 43.26M USD | 0 | -¥64 -0.4 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥103K 693.25 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.35 1.12 USD |
+9.95
|
NT$1.34B 42.45M USD | NT$707.17K 22.47K USD | NT$32.15 1.02 USD | NT$35.35 1.12 USD | NT$1.34B 42.45M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥418 2.82 USD |
-3.46
|
¥6B 42.31M USD | ¥236K 1.6K USD | ¥415 2.8 USD | ¥431 2.91 USD | ¥6B 42.31M USD | 4.77 | ¥87 0.59 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,200 6.94 USD |
+8.11
|
₩54B 41.1M USD | ₩22K 16.77 USD | ₩8,330 6.29 USD | ₩9,600 7.25 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,381 1.04 USD |
+2.68
|
₩54B 40.98M USD | ₩229K 172.71 USD | ₩1,335 1.01 USD | ₩1,440 1.09 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.20 0.93 USD |
-0.51
|
NT$1.28B 40.74M USD | NT$24.89K 790.95 USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$1.28B 40.74M USD | 9.21 | NT$3.17 0.1 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,700 3.55 USD |
+6.82
|
₩53B 40.35M USD | ₩12K 8.94 USD | ₩4,025 3.04 USD | ₩4,700 3.55 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
-0.15
|
¥6B 39.17M USD | ¥4K 29.03 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 39.17M USD | 9.59 | ¥68 0.46 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,504 10.15 USD |
-2.97
|
¥6B 38.92M USD | ¥80K 538.67 USD | ¥1,441 9.73 USD | ¥1,525 10.29 USD | ¥6B 38.92M USD | 12.95 | ¥116 0.78 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
-1.83
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$1.20B 38.18M USD | NT$88.10K 2.8K USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$1.20B 38.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹153.70 1.86 USD |
-0.71
|
₹3.06B 37.01M USD | ₹4.89K 59.15 USD | ₹147.25 1.78 USD | ₹157.50 1.91 USD | ₹3.06B 37.01M USD | 49.10 | ₹3.13 0.04 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.99 0.29 USD |
-0.66
|
NT$1.14B 36.19M USD | NT$82.05K 2.61K USD | NT$8.96 0.28 USD | NT$9.18 0.29 USD | NT$1.14B 36.19M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥363 2.45 USD |
+0.28
|
¥5B 35.33M USD | ¥30K 204.53 USD | ¥351 2.37 USD | ¥363 2.45 USD | ¥5B 35.33M USD | 11.67 | ¥31 0.21 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.69 0.21 USD |
-1.62
|
NT$1.11B 35.31M USD | NT$52.12K 1.66K USD | NT$6.50 0.21 USD | NT$6.80 0.22 USD | NT$1.11B 35.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,100 1.59 USD |
-0.24
|
₩45B 33.85M USD | ₩635K 479.52 USD | ₩1,992 1.5 USD | ₩2,125 1.6 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥250 1.69 USD |
-7.06
|
¥5B 33.81M USD | ¥973K 6.57K USD | ¥227 1.53 USD | ¥261 1.76 USD | ¥5B 33.81M USD | 0 | -¥23 -0.1 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,745 2.83 USD |
+1.9
|
₩44B 33.47M USD | ₩14K 10.36 USD | ₩3,505 2.65 USD | ₩3,800 2.87 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.95 0.86 USD |
+0.56
|
NT$1.05B 33.4M USD | NT$40.37K 1.28K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$1.05B 33.4M USD | 79.26 | NT$0.34 0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.20 0.55 USD |
-3.37
|
NT$1.05B 33.24M USD | NT$22.80K 724.35 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.05B 33.24M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.20 0.51 USD |
+0.93
|
NT$1.04B 33.08M USD | NT$29.43K 935.24 USD | NT$14.55 0.46 USD | NT$16.85 0.54 USD | NT$1.04B 33.08M USD | 0 | -NT$1.45 -0.04 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩960 0.72 USD |
+1.05
|
₩44B 32.83M USD | ₩53K 40.01 USD | ₩912 0.69 USD | ₩974 0.74 USD | ₩44B 32.83M USD | 0 | ₩0 0 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥732 4.94 USD |
+0.14
|
¥5B 32.77M USD | ¥52K 350.34 USD | ¥707 4.77 USD | ¥735 4.96 USD | ¥5B 32.77M USD | 23.28 | ¥31 0.21 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.52 8.68 USD |
+1.08
|
€28.36M 32.73M USD | €21.00 24.24 USD | €7.52 8.68 USD | €7.52 8.68 USD | €28.36M 32.73M USD | 4.61 | €1.63 1.88 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,344 1.01 USD |
-0.07
|
₩43B 32.49M USD | ₩65K 49.25 USD | ₩1,270 0.96 USD | ₩1,350 1.02 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.28 0.33 USD |
+2.17
|
€27.70M 31.98M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,200 1.66 USD |
+0.23
|
₩42B 31.82M USD | ₩2M 1.36K USD | ₩2,105 1.59 USD | ₩2,490 1.88 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,635 1.99 USD |
+1.74
|
₩42B 31.67M USD | ₩69K 52.11 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥590 3.98 USD |
-0.84
|
¥5B 31.5M USD | ¥42K 286.21 USD | ¥583 3.94 USD | ¥599 4.04 USD | ¥5B 31.5M USD | 7.30 | ¥81 0.55 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,670 5.79 USD |
+2.27
|
₩41B 31.03M USD | ₩6K 4.76 USD | ₩7,150 5.4 USD | ₩7,720 5.83 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.75 0.56 USD |
-0.56
|
NT$974.44M 30.96M USD | NT$134.76K 4.28K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$974.44M 30.96M USD | 161.36 | NT$0.11 0.003 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩41B 30.66M USD | ₩31K 23.19 USD | ₩2,170 1.64 USD | ₩2,350 1.77 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹204.00 2.47 USD |
+0.12
|
₹2.45B 29.69M USD | ₹7.82K 94.63 USD | ₹200.00 2.42 USD | ₹211.80 2.56 USD | ₹2.45B 29.69M USD | 0 | -₹1.32 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.55 0.75 USD |
-0.21
|
NT$925.44M 29.41M USD | NT$3.02K 96.02 USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$925.44M 29.41M USD | 42.05 | NT$0.56 0.02 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-3.79
|
€24.69M 28.5M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.69M 28.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
-1.59
|
¥4B 28.1M USD | ¥24K 162.68 USD | ¥185 1.25 USD | ¥188 1.27 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹475.05 5.75 USD |
+0.02
|
₹2.28B 27.59M USD | ₹2.42K 29.3 USD | ₹474.00 5.73 USD | ₹477.80 5.78 USD | ₹2.28B 27.59M USD | 10.73 | ₹44.27 0.54 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.10 0.61 USD |
-4.5
|
NT$832.71M 26.46M USD | NT$109.75K 3.49K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$832.71M 26.46M USD | 37.45 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$822.71M 26.14M USD | NT$55.80K 1.77K USD | NT$20.50 0.65 USD | NT$21.35 0.68 USD | NT$822.71M 26.14M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,500 20 USD |
+0.38
|
₩35B 26.05M USD | ₩3K 2.31 USD | ₩25,450 19.21 USD | ₩26,950 20.34 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.75 1.49 USD |
-9.92
|
NT$817.12M 25.96M USD | NT$28.04K 890.85 USD | NT$46.75 1.49 USD | NT$46.75 1.49 USD | NT$817.12M 25.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$795.91M 25.29M USD | NT$27.27K 866.38 USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$795.91M 25.29M USD | 12.72 | NT$1.76 0.06 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.03 USD |
0
|
€21.65M 24.99M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.65M 24.99M USD | 0 | €0.00 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.80 0.95 USD |
-1.32
|
NT$784.56M 24.93M USD | NT$64.97K 2.06K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$784.56M 24.93M USD | 14.12 | NT$2.11 0.07 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.09 1.26 USD |
-3.36
|
€21.57M 24.9M USD | €11.72K 13.53K USD | €1.09 1.26 USD | €1.09 1.26 USD | €21.57M 24.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,470 1.86 USD |
+2.07
|
₩33B 24.57M USD | ₩355K 268.33 USD | ₩2,235 1.69 USD | ₩2,475 1.87 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥992 6.7 USD |
-1.78
|
¥4B 24.36M USD | ¥2K 16.88 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥4B 24.36M USD | 11.83 | ¥84 0.57 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.45 0.9 USD |
-2.23
|
NT$741.04M 23.55M USD | NT$21.97K 698.1 USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$741.04M 23.55M USD | 10.30 | NT$2.76 0.09 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩31B 23.4M USD | ₩72K 53.99 USD | ₩4,505 3.4 USD | ₩4,855 3.66 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,365 2.54 USD |
+2.75
|
₩31B 23.36M USD | ₩29K 21.94 USD | ₩3,230 2.44 USD | ₩3,570 2.69 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.90 0.66 USD |
-2.79
|
NT$732.50M 23.28M USD | NT$21.21K 673.83 USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$732.50M 23.28M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,090 1.58 USD |
+0.48
|
₩29B 21.96M USD | ₩252K 190.15 USD | ₩2,015 1.52 USD | ₩2,230 1.68 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
+0.8
|
NT$682.55M 21.69M USD | NT$34.45K 1.09K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$680.67M 21.63M USD | NT$259.41K 8.24K USD | NT$27.25 0.87 USD | NT$28.75 0.91 USD | NT$680.67M 21.63M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$674.20M 21.42M USD | NT$75.26K 2.39K USD | NT$22.25 0.71 USD | NT$23.25 0.74 USD | NT$674.20M 21.42M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||