Página de resultados 9 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Todos os setores
- Tecnologia (882)
Componentes Eletrônicos (882)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.00 0.54 USD |
-2.3
|
NT$1.09B 34.71M USD | NT$15.00K 476.63 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.09B 34.71M USD | 0 | -NT$2.18 -0.06 USD | ||
| Sanko Co., Ltd. 6964.T | ¥577 3.89 USD |
0
|
¥5B 34.56M USD | ¥400 2.7 USD | ¥577 3.89 USD | ¥577 3.89 USD | ¥5B 34.56M USD | 9.72 | ¥59 0.4 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.50 1.29 USD |
+1.25
|
NT$1.07B 33.97M USD | NT$1.00K 31.78 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$1.07B 33.97M USD | 13.36 | NT$3.03 0.1 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$25.95 0.82 USD |
-0.96
|
NT$1.02B 32.4M USD | NT$17.00K 540.31 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$1.02B 32.4M USD | 43.25 | NT$0.60 0.02 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
+0.51
|
¥4B 30.07M USD | ¥7K 46.58 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.55 0.78 USD |
-2.77
|
NT$927.87M 29.48M USD | NT$8.00K 254.2 USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$927.87M 29.48M USD | 0 | -NT$2.56 -0.08 USD | ||
| The LGL Group, Inc. 51L.F | €4.82 5.27 USD |
+1.26
|
€26.66M 29.15M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €26.66M 29.15M USD | 32.13 | €0.15 0.16 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥295 1.99 USD |
+0.68
|
¥4B 29.07M USD | ¥19K 129.61 USD | ¥293 1.98 USD | ¥295 1.99 USD | ¥4B 29.07M USD | 9.47 | ¥31 0.21 USD | ||
| Antec Inc. 6276.TWO | NT$39.60 1.26 USD |
-0.88
|
NT$872.90M 27.74M USD | NT$20.13K 639.54 USD | NT$39.00 1.24 USD | NT$41.05 1.3 USD | NT$872.90M 27.74M USD | 47.71 | NT$0.83 0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.20 0.58 USD |
-4.71
|
NT$793.47M 25.21M USD | NT$31.00K 985.1 USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$793.47M 25.21M USD | 41.36 | NT$0.44 0.01 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.35 0.27 USD |
+7.05
|
NT$776.90M 24.69M USD | NT$12.15K 386.1 USD | NT$8.35 0.27 USD | NT$8.38 0.27 USD | NT$776.90M 24.69M USD | 0 | -NT$2.05 -0.06 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.65 0.34 USD |
+2.9
|
NT$774.23M 24.6M USD | NT$98.01K 3.11K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$774.23M 24.6M USD | 0 | -NT$0.78 -0.02 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.70 0.21 USD |
+0.45
|
NT$774.08M 24.6M USD | NT$20.32K 645.67 USD | NT$6.67 0.21 USD | NT$6.70 0.21 USD | NT$774.08M 24.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$19.75 0.63 USD |
+9.42
|
NT$751.61M 23.88M USD | NT$206.50K 6.56K USD | NT$18.30 0.58 USD | NT$19.85 0.63 USD | NT$751.61M 23.88M USD | 0 | -NT$1.19 -0.03 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.85 0.88 USD |
-0.71
|
NT$733.22M 23.3M USD | NT$11.23K 356.87 USD | NT$27.85 0.88 USD | NT$27.90 0.89 USD | NT$733.22M 23.3M USD | 16.87 | NT$1.65 0.05 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$11.50 0.37 USD |
+24.59
|
NT$725.36M 23.05M USD | NT$40.26K 1.28K USD | NT$11.00 0.35 USD | NT$12.10 0.38 USD | NT$725.36M 23.05M USD | 15.33 | NT$0.75 0.02 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹157.80 1.91 USD |
-5
|
₹1.90B 22.97M USD | ₹4.74K 57.37 USD | ₹155.00 1.88 USD | ₹169.00 2.04 USD | ₹1.90B 22.97M USD | 0 | -₹2.08 -0.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.80 0.95 USD |
0
|
NT$721.85M 22.94M USD | NT$3.00K 95.36 USD | NT$29.60 0.94 USD | NT$29.80 0.95 USD | NT$721.85M 22.94M USD | 0 | -NT$0.62 -0.01 USD | ||
| IEH IEHC | $9.36 — |
-0.43
|
$22.76M — | $1.65K — | $9.35 — | $9.40 — | $22.76M — | 0 | -$0.13 — | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥508 3.43 USD |
+2.21
|
¥3B 22.74M USD | ¥4K 29.7 USD | ¥502 3.39 USD | ¥508 3.43 USD | ¥3B 22.74M USD | 12.69 | ¥40 0.27 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$31.15 0.99 USD |
0
|
NT$704.20M 22.38M USD | NT$1.00 0.03 USD | NT$31.15 0.99 USD | NT$31.15 0.99 USD | NT$704.20M 22.38M USD | 13.90 | NT$2.24 0.07 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.80 0.57 USD |
+1.15
|
NT$700.68M 22.26M USD | NT$6.00K 190.65 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$700.68M 22.26M USD | 0 | -NT$0.40 -0.01 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥901 6.08 USD |
0
|
¥3B 22.13M USD | ¥300 2.03 USD | ¥901 6.08 USD | ¥901 6.08 USD | ¥3B 22.13M USD | 13.78 | ¥65 0.44 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
0
|
NT$679.93M 21.61M USD | NT$100.00 3.18 USD | NT$19.40 0.62 USD | NT$19.40 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.83 0.11 USD |
+6.41
|
HK$166.00M 21.23M USD | HK$30.00K 3.84K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$166.00M 21.23M USD | 10.37 | HK$0.08 0.01 USD | ||
| River Eletec Corporation 6666.T | ¥382 2.58 USD |
0
|
¥3B 21.22M USD | ¥29K 195.08 USD | ¥381 2.57 USD | ¥388 2.62 USD | ¥3B 21.22M USD | 0 | -¥26 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
-1.71
|
€19.32M 21.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €10.00 10.93 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
0
|
¥3B 20.87M USD | ¥53K 359.11 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 20.87M USD | 15.35 | ¥6 0.04 USD | ||
| Almedio Inc. 7859.T | ¥154 1.04 USD |
-0.65
|
¥3B 20.83M USD | ¥129K 870.11 USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥3B 20.83M USD | 0 | -¥9 -0.06 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$11.95 0.38 USD |
0
|
NT$647.34M 20.57M USD | NT$180.00 5.72 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$647.34M 20.57M USD | 0 | -NT$1.47 -0.04 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,500 15.47 USD |
-0.48
|
₩27B 20.16M USD | ₩460 0.35 USD | ₩20,450 15.44 USD | ₩20,700 15.63 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.25 0.77 USD |
-1.82
|
NT$594.12M 18.88M USD | NT$15.08K 479.04 USD | NT$24.25 0.77 USD | NT$25.50 0.81 USD | NT$594.12M 18.88M USD | 30.31 | NT$0.80 0.03 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.25 0.64 USD |
0
|
NT$591.02M 18.78M USD | NT$1.05K 33.33 USD | NT$20.25 0.64 USD | NT$20.25 0.64 USD | NT$591.02M 18.78M USD | 0 | -NT$0.49 -0.01 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥861 5.81 USD |
-2.16
|
¥3B 18.64M USD | ¥5K 36.45 USD | ¥853 5.76 USD | ¥879 5.93 USD | ¥3B 18.64M USD | 4.61 | ¥187 1.26 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,156 0.87 USD |
+3.68
|
₩25B 18.64M USD | ₩74K 55.71 USD | ₩1,115 0.84 USD | ₩1,169 0.88 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩350 0.26 USD |
-0.85
|
₩24B 17.96M USD | ₩27K 20.12 USD | ₩343 0.26 USD | ₩355 0.27 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
0
|
NT$521.62M 16.57M USD | NT$396.00 12.58 USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | ||
| Schweizer Electronic AG SCE.F | €4.02 4.39 USD |
+2.55
|
€15.16M 16.57M USD | €2.00 2.19 USD | €3.66 4 USD | €4.02 4.39 USD | €15.16M 16.57M USD | 0 | -€1.97 -2.1 USD | ||
| p-ban.com Corp. 3559.T | ¥514 3.47 USD |
-0.58
|
¥2B 16.31M USD | ¥7K 49.28 USD | ¥514 3.47 USD | ¥524 3.54 USD | ¥2B 16.31M USD | 21.53 | ¥24 0.16 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.55 0.43 USD |
0
|
NT$512.88M 16.3M USD | NT$4.00 0.13 USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$512.88M 16.3M USD | 30.11 | NT$0.45 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.25 0.03 USD |
+2.08
|
HK$127.40M 16.29M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$127.40M 16.29M USD | 8.16 | HK$0.03 0.003 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩462 0.35 USD |
-0.22
|
₩21B 15.73M USD | ₩14K 10.65 USD | ₩450 0.34 USD | ₩464 0.35 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+1.28
|
HK$105.47M 13.49M USD | HK$62.00K 7.93K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-3.33
|
€12.12M 13.25M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.12M 13.25M USD | 0 | -€0.03 -0.03 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.7M USD | ¥4K 29.7 USD | ¥235 1.59 USD | ¥236 1.59 USD | ¥2B 12.7M USD | 9.99 | ¥24 0.16 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.84M 11.85M USD | €15.00 16.4 USD | €280.00 306.08 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.57 33.42 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.42 0.05 USD |
+5
|
HK$85.77M 10.97M USD | HK$15.00K 1.92K USD | HK$0.32 0.04 USD | HK$0.42 0.05 USD | HK$85.77M 10.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
0
|
¥2B 10.76M USD | ¥72K 488.05 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥255 1.72 USD |
-0.39
|
¥2B 10.3M USD | ¥7K 47.93 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥2B 10.3M USD | 0 | -¥20 -0.1 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.83 0.12 USD |
-0.26
|
NT$323.82M 10.29M USD | NT$27.00K 857.93 USD | NT$3.72 0.12 USD | NT$3.83 0.12 USD | NT$323.82M 10.29M USD | 0 | -NT$0.81 -0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.90 0.89 USD |
-0.18
|
NT$279.00M 8.87M USD | NT$7.00K 222.55 USD | NT$27.40 0.87 USD | NT$28.75 0.91 USD | NT$279.00M 8.87M USD | 0 | -NT$2.83 -0.08 USD | ||
| Egide S.A. EGID.F | €0.40 0.44 USD |
+0.76
|
€7.88M 8.62M USD | €4.00K 4.37K USD | €0.40 0.43 USD | €0.40 0.44 USD | €7.88M 8.62M USD | 0 | -€0.03 -0.03 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥956 6.45 USD |
+0.1
|
¥1B 7.98M USD | ¥800 5.4 USD | ¥956 6.45 USD | ¥957 6.46 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,540.00 65.73 USD |
-0.04
|
ILA 2.64B 7.7M USD | ILA 9.84K 28.7 USD | ILA 22,140.00 64.56 USD | ILA 22,700.00 66.19 USD | ILA 2.64B 7.7M USD | 23.02 | ILA 9.79 0.03 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$7.21 0.23 USD |
0
|
NT$164.39M 5.22M USD | NT$13.50K 429.03 USD | NT$6.90 0.22 USD | NT$7.21 0.23 USD | NT$164.39M 5.22M USD | 0 | -NT$3.01 -0.09 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 30,090.00 87.74 USD |
+1.24
|
ILA 1.60B 4.66M USD | ILA 2.56K 7.47 USD | ILA 30,000.00 87.48 USD | ILA 30,780.00 89.75 USD | ILA 1.60B 4.66M USD | 20.66 | ILA 14.56 0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 467.60K 13.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,134.00 3.31 USD |
+4.9
|
ILA 818.82M 2.39M USD | ILA 335.40K 978.02 USD | ILA 1,080.00 3.15 USD | ILA 1,136.00 3.31 USD | ILA 818.82M 2.39M USD | 20.61 | ILA 0.55 0.001 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.20 0.64 USD |
+0.41
|
ILA 96.38M 281.04K USD | ILA 15.42K 44.97 USD | ILA 220.00 0.64 USD | ILA 224.90 0.66 USD | ILA 96.38M 281.04K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,720 2.81 USD |
0
|
₩0 0 USD | ₩2K 1.27 USD | ₩3,680 2.78 USD | ₩3,800 2.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$51.30 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||