Sonuç Sayfası 9 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI Inc.
179900.KQ
KR
|
₩5,850 4.42 USD |
-21.48
|
₩115B 86.46M USD | ₩1M 911.43 USD | ₩5,640 4.26 USD | ₩7,670 5.79 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,650 4.26 USD |
-9.16
|
₩114B 86.03M USD | ₩229K 173.03 USD | ₩5,610 4.23 USD | ₩6,200 4.68 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,365 3.29 USD |
-9.25
|
₩111B 84.04M USD | ₩629K 474.58 USD | ₩4,350 3.28 USD | ₩5,080 3.83 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
CWD Ltd
CWD.BO
IN
|
₹300.30 3.63 USD |
+3.2
|
₹6.73B 81.39M USD | ₹24.00K 290.36 USD | ₹293.00 3.54 USD | ₹303.50 3.67 USD | ₹6.73B 81.39M USD | 66.58 | ₹4.51 0.05 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.52 0.13 USD |
-6.61
|
THB 2.88B 81.02M USD | THB 4.39M 123.55K USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 2.88B 81.02M USD | 15.06 | THB 0.30 0.008 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,700 3.55 USD |
-3.49
|
₩106B 79.67M USD | ₩10K 7.86 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,075 2.32 USD |
-7.52
|
₩105B 78.89M USD | ₩157K 118.82 USD | ₩3,010 2.27 USD | ₩3,355 2.53 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 1.20T 76.75M USD | IDR 198.70K 12.7 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.20T 76.75M USD | 4.29 | IDR 52.57 0.003 USD | ||
Ensurge Micropower ASA
ENMPF
US
|
$0.08 — |
+23.81
|
$75.82M — | $64.00K — | $0.06 — | $0.06 — | $75.82M — | 0 | -$0.01 — | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.15 0.8 USD |
-1.18
|
NT$2.25B 71.55M USD | NT$47.78K 1.52K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$2.25B 71.55M USD | 0 | -NT$3.45 -0.1 USD | ||
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
-0.19
|
¥10B 69.73M USD | ¥84K 565.67 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.73M USD | 33.49 | ¥16 0.11 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,540 7.2 USD |
-5.82
|
₩91B 68.93M USD | ₩67K 50.79 USD | ₩9,390 7.09 USD | ₩10,130 7.65 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,179 0.89 USD |
-0.76
|
₩90B 67.66M USD | ₩980K 739.63 USD | ₩1,144 0.86 USD | ₩1,220 0.92 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.39B 67.23M USD | THB 59.90K 1.69K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.39B 67.23M USD | THB 59.90K 1.69K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.52 USD |
-2.17
|
¥10B 66.32M USD | ¥104K 699.33 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥10B 66.32M USD | 17.85 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,349 9.11 USD |
-1.53
|
¥10B 66.25M USD | ¥6K 43.88 USD | ¥1,349 9.11 USD | ¥1,370 9.25 USD | ¥10B 66.25M USD | 46.66 | ¥29 0.2 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,449 1.09 USD |
-8.41
|
₩87B 65.3M USD | ₩204K 154.36 USD | ₩1,437 1.08 USD | ₩1,582 1.19 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-2.7
|
NT$2.00B 63.56M USD | NT$10.03K 318.83 USD | NT$67.00 2.13 USD | NT$70.20 2.23 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥326 2.2 USD |
+0.31
|
¥9B 62.88M USD | ¥34K 232.88 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥9B 62.88M USD | 0 | -¥81 -0.5 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$1.97B 62.76M USD | NT$216.64K 6.88K USD | NT$37.60 1.19 USD | NT$39.50 1.26 USD | NT$1.97B 62.76M USD | 10.93 | NT$3.44 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.65 1.45 USD |
-9.96
|
NT$1.95B 61.99M USD | NT$394.23K 12.53K USD | NT$45.65 1.45 USD | NT$49.75 1.58 USD | NT$1.95B 61.99M USD | 65.21 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+0.44
|
NT$1.94B 61.67M USD | NT$26.04K 827.36 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€3.30 3.81 USD |
-0.6
|
€52.42M 60.51M USD | €20.00 23.09 USD | €3.10 3.58 USD | €3.30 3.81 USD | €52.42M 60.51M USD | 5.68 | €0.58 0.67 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
+0.88
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$1.87B 59.54M USD | NT$32.36K 1.03K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.87B 59.54M USD | 232.50 | NT$0.12 0.003 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,750 18.56 USD |
-5.17
|
¥9B 58.38M USD | ¥25K 171.46 USD | ¥2,750 18.56 USD | ¥2,902 19.59 USD | ¥9B 58.38M USD | 0 | -¥104 -0.7 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.40 1.82 USD |
-4.01
|
NT$1.74B 55.27M USD | NT$72.81K 2.31K USD | NT$57.20 1.82 USD | NT$59.00 1.87 USD | NT$1.74B 55.27M USD | 16.83 | NT$3.41 0.11 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥154 1.04 USD |
-12.99
|
¥8B 53.19M USD | ¥3M 17.54K USD | ¥153 1.03 USD | ¥190 1.28 USD | ¥8B 53.19M USD | 0 | -¥64 -0.4 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩2M 1.19K USD | ₩1,564 1.18 USD | ₩1,742 1.31 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,010 2.27 USD |
-6.23
|
₩68B 51.02M USD | ₩3M 2.11K USD | ₩2,930 2.21 USD | ₩3,260 2.46 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,935 2.97 USD |
-12.26
|
₩67B 50.4M USD | ₩754K 569.17 USD | ₩3,870 2.92 USD | ₩4,630 3.49 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,090 7.36 USD |
-2.24
|
¥7B 49.74M USD | ¥1K 6.75 USD | ¥1,090 7.36 USD | ¥1,115 7.53 USD | ¥7B 49.74M USD | 263.92 | ¥4 0.03 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,415 3.33 USD |
-5.86
|
₩66B 49.54M USD | ₩70K 53.01 USD | ₩4,415 3.33 USD | ₩4,715 3.56 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,015 3.03 USD |
-8.65
|
₩66B 49.49M USD | ₩57K 43.04 USD | ₩4,015 3.03 USD | ₩4,385 3.31 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
IEH
IEHC
US
|
$19.90 — |
-1.09
|
$49.16M — | $3.86K — | $18.02 — | $20.25 — | $49.16M — | 0 | -$0.53 — | ||
|
River Eletec Corporation
6666.T
JP
|
¥882 5.95 USD |
-4.44
|
¥7B 49M USD | ¥252K 1.7K USD | ¥881 5.95 USD | ¥985 6.65 USD | ¥7B 49M USD | 0 | -¥1 -0.009 USD | ||
Asti Corporation
6899.T
JP
|
¥2,310 15.59 USD |
-0.77
|
¥7B 48.74M USD | ¥2K 16.88 USD | ¥2,310 15.59 USD | ¥2,331 15.73 USD | ¥7B 48.74M USD | 10.13 | ¥228 1.54 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$1.53B 48.73M USD | NT$108.26K 3.44K USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$1.53B 48.73M USD | 14.58 | NT$2.19 0.07 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,270 5.49 USD |
+0.14
|
₩64B 48.14M USD | ₩39K 29.52 USD | ₩6,820 5.15 USD | ₩7,390 5.58 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,675 3.53 USD |
-3.91
|
₩62B 46.57M USD | ₩61K 46.19 USD | ₩4,675 3.53 USD | ₩4,915 3.71 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥443 2.99 USD |
-2.21
|
¥7B 44.84M USD | ¥114K 768.86 USD | ¥443 2.99 USD | ¥456 3.08 USD | ¥7B 44.84M USD | 5.06 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥49K 330.76 USD | ¥225 1.52 USD | ¥234 1.58 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,060 0.8 USD |
-5.78
|
₩56B 42.52M USD | ₩848K 640.36 USD | ₩1,030 0.78 USD | ₩1,126 0.85 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,530 2.66 USD |
-8.19
|
₩56B 42.45M USD | ₩82K 62.18 USD | ₩3,530 2.66 USD | ₩3,815 2.88 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.32B 41.86M USD | NT$28.21K 896.29 USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,605 10.83 USD |
-5.48
|
¥6B 41.54M USD | ¥54K 365.87 USD | ¥1,604 10.83 USD | ¥1,680 11.34 USD | ¥6B 41.54M USD | 13.81 | ¥116 0.78 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,540 1.16 USD |
-4.11
|
₩55B 41.28M USD | ₩249K 187.99 USD | ₩1,540 1.16 USD | ₩1,605 1.21 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,920 2.2 USD |
-8.18
|
₩55B 41.16M USD | ₩247K 186.46 USD | ₩2,920 2.2 USD | ₩3,200 2.42 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,825 2.13 USD |
-13.74
|
₩54B 40.87M USD | ₩2M 1.34K USD | ₩2,805 2.12 USD | ₩3,345 2.52 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$20.00 0.64 USD |
+9.89
|
NT$1.29B 40.84M USD | NT$402.00K 12.77K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.29B 40.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
+2.07
|
NT$1.28B 40.66M USD | NT$278.76K 8.86K USD | NT$39.05 1.24 USD | NT$40.50 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,670 1.26 USD |
-2.51
|
₩53B 40.37M USD | ₩340K 256.57 USD | ₩1,633 1.23 USD | ₩1,775 1.34 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥659 4.45 USD |
0
|
¥6B 39.47M USD | ¥5K 31.73 USD | ¥659 4.45 USD | ¥662 4.47 USD | ¥6B 39.47M USD | 9.66 | ¥68 0.46 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,555 2.68 USD |
-6.94
|
₩52B 39.25M USD | ₩233K 175.84 USD | ₩3,510 2.65 USD | ₩3,820 2.88 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
-2.7
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹160.60 1.94 USD |
+4.66
|
₹3.20B 38.67M USD | ₹16.23K 196.4 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.20B 38.67M USD | 51.47 | ₹3.12 0.04 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,860 2.16 USD |
-6.23
|
₩51B 38.24M USD | ₩118K 89.37 USD | ₩2,830 2.14 USD | ₩3,050 2.3 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.59 USD |
-1.03
|
¥6B 37.28M USD | ¥89K 600.1 USD | ¥382 2.58 USD | ¥398 2.69 USD | ¥6B 37.28M USD | 12.31 | ¥31 0.21 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.00 0.95 USD |
-6.25
|
NT$1.13B 36.03M USD | NT$53.24K 1.69K USD | NT$29.75 0.95 USD | NT$31.95 1.02 USD | NT$1.13B 36.03M USD | 0 | -NT$0.32 -0.01 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,050 6.08 USD |
-4.17
|
₩48B 35.97M USD | ₩18K 13.28 USD | ₩7,640 5.77 USD | ₩8,400 6.34 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,160 3.14 USD |
-4.26
|
₩47B 35.71M USD | ₩8K 6.4 USD | ₩4,000 3.02 USD | ₩4,340 3.28 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.80 0.28 USD |
+1.62
|
NT$1.11B 35.43M USD | NT$92.88K 2.95K USD | NT$8.66 0.28 USD | NT$8.81 0.28 USD | NT$1.11B 35.43M USD | 0 | -NT$1.88 -0.05 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,200 6.94 USD |
-4.17
|
₩47B 35.38M USD | ₩34K 25.5 USD | ₩8,510 6.42 USD | ₩9,610 7.25 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.36 0.2 USD |
-6.19
|
NT$1.06B 33.57M USD | NT$84.36K 2.68K USD | NT$6.22 0.2 USD | NT$6.63 0.21 USD | NT$1.06B 33.57M USD | 0 | -NT$1.12 -0.03 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥621 4.19 USD |
-1.74
|
¥5B 33.16M USD | ¥32K 214.66 USD | ¥616 4.16 USD | ¥635 4.29 USD | ¥5B 33.16M USD | 7.68 | ¥81 0.55 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+8.24
|
€28.09M 32.43M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.09M 32.43M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.30 8.43 USD |
0
|
€27.53M 31.77M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.32 8.45 USD | €27.53M 31.77M USD | 4.47 | €1.63 1.88 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$25.55 0.81 USD |
-3.22
|
NT$996.40M 31.66M USD | NT$83.27K 2.65K USD | NT$25.30 0.8 USD | NT$26.40 0.84 USD | NT$996.40M 31.66M USD | 75.14 | NT$0.34 0.01 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥707 4.77 USD |
-3.42
|
¥5B 31.65M USD | ¥67K 454.29 USD | ¥707 4.77 USD | ¥730 4.93 USD | ¥5B 31.65M USD | 22.51 | ¥31 0.21 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.00 0.51 USD |
0
|
NT$973.21M 30.92M USD | NT$24.35K 773.7 USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$973.21M 30.92M USD | 0 | -NT$1.40 -0.04 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
-4.76
|
₩41B 30.66M USD | ₩27K 20.48 USD | ₩2,200 1.66 USD | ₩2,410 1.82 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$949.74M 30.18M USD | NT$119.52K 3.8K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,505 1.89 USD |
-0.2
|
₩40B 30.1M USD | ₩278K 209.92 USD | ₩2,450 1.85 USD | ₩2,810 2.12 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.30 0.74 USD |
-0.21
|
NT$915.62M 29.09M USD | NT$27.33K 868.42 USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$915.62M 29.09M USD | 41.60 | NT$0.56 0.02 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,225 2.43 USD |
-9.79
|
₩38B 28.82M USD | ₩38K 28.32 USD | ₩3,135 2.37 USD | ₩3,790 2.86 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹192.90 2.33 USD |
-1.98
|
₹2.32B 28.08M USD | ₹1.15K 13.93 USD | ₹192.90 2.33 USD | ₹193.00 2.33 USD | ₹2.32B 28.08M USD | 0 | -₹1.32 -0.01 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$871.95M 27.71M USD | NT$180.46K 5.73K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$871.95M 27.71M USD | 39.21 | NT$0.51 0.02 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹476.45 5.76 USD |
-1.11
|
₹2.29B 27.67M USD | ₹8.77K 106.04 USD | ₹475.05 5.75 USD | ₹482.00 5.83 USD | ₹2.29B 27.67M USD | 10.77 | ₹44.23 0.54 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$49.80 1.58 USD |
-4.41
|
NT$870.43M 27.66M USD | NT$331.79K 10.54K USD | NT$46.90 1.49 USD | NT$49.80 1.58 USD | NT$870.43M 27.66M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥181 1.22 USD |
-0.55
|
¥4B 27.35M USD | ¥30K 204.53 USD | ¥181 1.22 USD | ¥183 1.24 USD | ¥4B 27.35M USD | 0 | -¥73 -0.4 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.25 0.68 USD |
-1.85
|
NT$836.48M 26.58M USD | NT$77.24K 2.45K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$836.48M 26.58M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,071 7.23 USD |
-1.29
|
¥4B 26.3M USD | ¥1K 7.43 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥4B 26.3M USD | 12.76 | ¥84 0.57 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$801.24M 25.46M USD | NT$49.13K 1.56K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$801.24M 25.46M USD | 12.81 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.20 0.96 USD |
-1.47
|
NT$795.09M 25.26M USD | NT$42.40K 1.35K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$795.09M 25.26M USD | 14.31 | NT$2.11 0.07 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩729 0.55 USD |
-8.42
|
₩33B 24.93M USD | ₩512K 386.41 USD | ₩682 0.51 USD | ₩845 0.64 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.60 0.81 USD |
+9.87
|
NT$747.16M 23.74M USD | NT$724.73K 23.03K USD | NT$22.65 0.72 USD | NT$25.60 0.81 USD | NT$747.16M 23.74M USD | 0 | -NT$0.16 -0.005 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,830 3.65 USD |
-5.66
|
₩31B 23.55M USD | ₩69K 52.45 USD | ₩4,810 3.63 USD | ₩5,350 4.04 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$721.99M 22.94M USD | NT$3.35K 106.51 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$721.99M 22.94M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.30 0.87 USD |
-1.62
|
NT$711.08M 22.59M USD | NT$54.53K 1.73K USD | NT$27.10 0.86 USD | NT$27.75 0.88 USD | NT$711.08M 22.59M USD | 9.89 | NT$2.76 0.09 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€19.19M 22.15M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
+0.17
|
NT$693.99M 22.05M USD | NT$89.20K 2.83K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$693.99M 22.05M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
0
|
₩29B 21.89M USD | ₩9K 7.13 USD | ₩21,150 15.96 USD | ₩23,000 17.36 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,975 2.25 USD |
-1.82
|
₩29B 21.83M USD | ₩59K 44.63 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$682.55M 21.69M USD | NT$25.89K 822.76 USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||