結果ページ9 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (102)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (35)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (968)
- {{item.name}}
- 全てのセクター
- ハイテク (968)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LightPath Technologies, Inc. LPZB.F | $1.25 1.37 USD |
0
|
$49.18M 53.76M USD | $1.14K 1.25K USD | $1.25 1.37 USD | $1.25 1.37 USD | $49.18M 53.76M USD | 0 | -$0.12 -0.1 USD | |
| Digital Media Professionals Inc. 3652.T | $2,527 17.06 USD |
-2.81
|
$7.95B 53.65M USD | $49.7K 335.49 USD | $2,525 17.04 USD | $2,606 17.59 USD | $7.95B 53.65M USD | 26.05 | $96.98 0.65 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,200 3.17 USD |
-1.75
|
$70.98B 53.58M USD | $244.73K 184.73 USD | $4,160 3.14 USD | $4,295 3.24 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $573 3.87 USD |
+1.78
|
$7.79B 52.61M USD | $50K 337.51 USD | $568 3.83 USD | $582 3.93 USD | $7.79B 52.61M USD | 8.33 | $68.74 0.46 USD | |
| P-Two Industries Inc. 6158.TWO | $29.85 0.95 USD |
-0.33
|
$1.64B 52.2M USD | $50.2K 1.6K USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.64B 52.2M USD | 19.13 | $1.56 0.05 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$47.25M 51.65M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.25M 51.65M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.4899 0.54 USD |
-0.4
|
$41.98M 45.89M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $41.98M 45.89M USD | 0 | -$0.01 -0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.85 1.52 USD |
-0.73
|
$1.44B 45.62M USD | $14.8K 470.31 USD | $47.85 1.52 USD | $48.15 1.53 USD | $1.44B 45.62M USD | 40.21 | $1.19 0.04 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $492 3.32 USD |
+1.86
|
$6.63B 44.76M USD | $37.1K 250.44 USD | $485 3.27 USD | $493 3.33 USD | $6.63B 44.76M USD | 32.53 | $15.12 0.1 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.4799 0.06 USD |
0
|
$346.7M 44.33M USD | $82K 10.48K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $346.7M 44.33M USD | 0 | -$0.18 -0.02 USD | |
| nms Holdings Corporation 2162.T | $404 2.73 USD |
+1.51
|
$6.28B 42.39M USD | $169.6K 1.14K USD | $393 2.65 USD | $407 2.75 USD | $6.28B 42.39M USD | 12.51 | $32.28 0.22 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,067 0.81 USD |
-0.28
|
$54.9B 41.44M USD | $29.63K 22.37 USD | $1,061 0.8 USD | $1,073 0.81 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Kyosha Co., Ltd. 6837.T | $422 2.85 USD |
+0.24
|
$6.1B 41.19M USD | $2.2K 14.85 USD | $422 2.85 USD | $423 2.86 USD | $6.1B 41.19M USD | 0 | -$20.25 -0.1 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $55 1.75 USD |
0
|
$1.26B 40.2M USD | $29.28K 930.32 USD | $54.1 1.72 USD | $55 1.75 USD | $1.26B 40.2M USD | 47.00 | $1.17 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-0.13
|
$1.21B 38.46M USD | $29.19K 927.36 USD | $39 1.24 USD | $39.15 1.24 USD | $1.21B 38.46M USD | 28.46 | $1.37 0.04 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $252 1.7 USD |
+0.4
|
$5.64B 38.04M USD | $57.1K 385.44 USD | $250 1.69 USD | $253 1.71 USD | $5.64B 38.04M USD | 9.82 | $25.65 0.17 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.45 0.97 USD |
-0.16
|
$1.2B 38.02M USD | $54.41K 1.73K USD | $30.3 0.96 USD | $30.55 0.97 USD | $1.2B 38.02M USD | 22.55 | $1.35 0.04 USD | |
| Deswell Industries, Inc. DW2.F | $2.12 2.32 USD |
-1.85
|
$34.45M 37.65M USD | $222 242.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $34.45M 37.65M USD | 6.05 | $0.35 0.38 USD | |
| Acconeer AB (publ) 2LU.F | $0.53 0.57 USD |
-0.57
|
$33.83M 36.98M USD | $4.04K 4.41K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $33.83M 36.98M USD | 0 | -$0.11 -0.1 USD | |
| Sanko Co., Ltd. 6964.T | $614 4.14 USD |
+0.82
|
$5.45B 36.78M USD | $5.5K 37.13 USD | $605 4.08 USD | $614 4.14 USD | $5.45B 36.78M USD | 8.38 | $73.26 0.49 USD | |
| Automobile & PCB Inc. 015260.KS | $1,069 0.81 USD |
-3.17
|
$48.23B 36.4M USD | $122.12K 92.18 USD | $1,050 0.79 USD | $1,139 0.86 USD | $48.23B 36.4M USD | 0 | $0 0 USD | |
| Solekia Limited 9867.T | $6,160 41.58 USD |
+1.32
|
$5.32B 35.93M USD | $1K 6.75 USD | $6,080 41.04 USD | $6,160 41.58 USD | $5.32B 35.93M USD | 5.06 | $1.22K 8.22 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.4 1.35 USD |
+0.71
|
$1.12B 35.57M USD | $6.46K 205.24 USD | $42.4 1.35 USD | $43.1 1.37 USD | $1.12B 35.57M USD | 16.49 | $2.57 0.08 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.3 0.87 USD |
0
|
$1.12B 35.5M USD | $38.15K 1.21K USD | $27.25 0.87 USD | $27.4 0.87 USD | $1.12B 35.5M USD | 160.58 | $0.17 0.005 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,890 26.26 USD |
+0.78
|
$5.25B 35.45M USD | $2.1K 14.18 USD | $3,805 25.68 USD | $3,930 26.53 USD | $5.25B 35.45M USD | 5.02 | $773.54 5.22 USD | |
| Microtips Technology Inc. 3285.TWO | $25.95 0.82 USD |
-0.38
|
$1.11B 35.24M USD | $42.06K 1.34K USD | $25.95 0.82 USD | $26.1 0.83 USD | $1.11B 35.24M USD | 22.96 | $1.13 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.1 0.7 USD |
-0.67
|
$1.11B 35.11M USD | $17K 540.24 USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.11B 35.11M USD | 52.61 | $0.42 0.01 USD | |
| Logah Technology Corp. 3593.TW | $11.6 0.37 USD |
0
|
$1.08B 34.29M USD | $106.59K 3.39K USD | $11.3 0.36 USD | $11.6 0.37 USD | $1.08B 34.29M USD | 0 | -$0.62 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $27.15 0.86 USD |
+0.56
|
$1.08B 34.22M USD | $35.25K 1.12K USD | $26.6 0.85 USD | $27.45 0.87 USD | $1.08B 34.22M USD | 31.56 | $0.86 0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.55 0.4 USD |
+2.87
|
$1.01B 32.01M USD | $12.01K 381.65 USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.01B 32.01M USD | 26.14 | $0.48 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.45 0.49 USD |
-0.32
|
$992.86M 31.55M USD | $37.4K 1.19K USD | $15.25 0.48 USD | $15.5 0.49 USD | $992.86M 31.55M USD | 0 | -$0.54 -0.01 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.33 0.04 USD |
0
|
$242.04M 30.95M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $242.04M 30.95M USD | 0 | -$0.32 -0.04 USD | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| PNE Industries Ltd BDA.SI | $0.4899 0.36 USD |
-6.73
|
$40.7M 30.5M USD | $2.5K 1.87K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $40.7M 30.5M USD | 48.50 | $0.01 0.007 USD | |
| Alltronics Holdings Limited 0833.HK | $0.5 0.06 USD |
-3.85
|
$236.53M 30.24M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 2.17 | $0.23 0.03 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,290 4.75 USD |
-2.02
|
$39.06B 29.48M USD | $5.39K 4.07 USD | $6,180 4.66 USD | $6,390 4.82 USD | $39.06B 29.48M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $4.82 5.27 USD |
+1.69
|
$26.72M 29.21M USD | $60 65.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $26.72M 29.21M USD | 96.40 | $0.05 0.05 USD | |
| SigmaTron International, Inc. SG3.F | $4.3 4.7 USD |
-0.46
|
$26.41M 28.86M USD | $2.8K 3.06K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.41M 28.86M USD | 4.62 | $0.93 1.02 USD | |
| Maruwa Co.,Ltd. MAW.L | $34,600 233.56 USD |
+3.92
|
$4.27B 28.82M USD | $5.2K 35.1 USD | $0 0 USD | $0 0 USD | $4.27B 28.82M USD | 0.28 | $1.23K 8.31 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.8 0.66 USD |
0
|
$906.83M 28.81M USD | $46K 1.46K USD | $20.8 0.66 USD | $21 0.67 USD | $906.83M 28.81M USD | 0 | -$1.12 -0.03 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,647 1.24 USD |
-5.07
|
$37.84B 28.57M USD | $4.48M 3.38K USD | $1,638 1.24 USD | $1,828 1.38 USD | $37.84B 28.57M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $32.9 1.05 USD |
+1.08
|
$885.45M 28.14M USD | $9.6K 305.04 USD | $32.3 1.03 USD | $32.9 1.05 USD | $885.45M 28.14M USD | 182.77 | $0.18 0.005 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $610 4.12 USD |
+5.17
|
$4.12B 27.81M USD | $86.5K 583.9 USD | $583 3.94 USD | $610 4.12 USD | $4.12B 27.81M USD | 11.81 | $51.62 0.35 USD | |
| Abonmax Co., Ltd 2429.TW | $19.9 0.63 USD |
-5.91
|
$870.59M 27.66M USD | $246.83K 7.84K USD | $19.75 0.63 USD | $21.8 0.69 USD | $870.59M 27.66M USD | 0 | -$0.49 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $19.2K 610.09 USD | $24.2 0.77 USD | $24.3 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.1 0.7 USD |
0
|
$841.04M 26.72M USD | $11.1K 352.71 USD | $22.1 0.7 USD | $22.25 0.71 USD | $841.04M 26.72M USD | 0 | -$2.6 -0.08 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$23.89M 26.12M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.89M 26.12M USD | 0 | $0 0 USD | |
| GEOMATEC Co., Ltd. 6907.T | $473 3.19 USD |
-2.87
|
$3.74B 25.26M USD | $8.6K 58.05 USD | $472 3.19 USD | $482 3.25 USD | $3.74B 25.26M USD | 0 | -$86.29 -0.5 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.9 0.73 USD |
+0.88
|
$790.55M 25.12M USD | $54.2K 1.72K USD | $22.8 0.72 USD | $23.1 0.73 USD | $790.55M 25.12M USD | 13.55 | $1.69 0.05 USD | |
| Pixon Technologies Corporation 5248.TWO | $31.95 1.02 USD |
+1.43
|
$782.78M 24.87M USD | $64.4K 2.05K USD | $31.4 1 USD | $32.15 1.02 USD | $782.78M 24.87M USD | 37.58 | $0.85 0.03 USD | |
| River Eletec Corporation 6666.T | $444 3 USD |
-1.55
|
$3.65B 24.67M USD | $177.5K 1.2K USD | $431 2.91 USD | $465 3.14 USD | $3.65B 24.67M USD | 188.93 | $2.35 0.02 USD | |
| Schweizer Electronic AG SCE.F | $5.9 6.45 USD |
-1.67
|
$22.25M 24.32M USD | $322 351.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.25M 24.32M USD | 0.67 | $8.72 9.53 USD | |
| ViSCO Technologies Corporation 6698.T | $609 4.11 USD |
0
|
$3.6B 24.32M USD | $2.8K 18.9 USD | $604 4.08 USD | $609 4.11 USD | $3.6B 24.32M USD | 0 | -$34.46 -0.2 USD | |
| Mortech Corporation 7419.TWO | $19.05 0.61 USD |
0
|
$762M 24.21M USD | $447.97K 14.23K USD | $17.9 0.57 USD | $19.4 0.62 USD | $762M 24.21M USD | 0 | -$1.48 -0.04 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.25 0.68 USD |
+0.24
|
$755.05M 23.99M USD | $128.95K 4.1K USD | $21.1 0.67 USD | $21.6 0.69 USD | $755.05M 23.99M USD | 34.27 | $0.62 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.85 0.92 USD |
+0.7
|
$746.49M 23.72M USD | $34.35K 1.09K USD | $28.65 0.91 USD | $28.85 0.92 USD | $746.49M 23.72M USD | 0 | -$0.36 -0.01 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.17 3.47 USD |
-1.25
|
$21.69M 23.71M USD | $126 137.74 USD | $3.17 3.47 USD | $3.21 3.51 USD | $21.69M 23.71M USD | 0 | -$0.52 -0.5 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
+0.67
|
$726.69M 23.09M USD | $42.12K 1.34K USD | $29.7 0.94 USD | $30.7 0.98 USD | $726.69M 23.09M USD | 0 | -$1.11 -0.03 USD | |
| Amlex Holdings Berhad 03011.KL | $0.4 0.09 USD |
0
|
$107.25M 22.8M USD | $1.2K 255.16 USD | $0.28 0.06 USD | $0.4 0.09 USD | $107.25M 22.8M USD | 0 | $0 0 USD | |
| Advance Materials Corporation 3585.TWO | $6.4 0.2 USD |
+11.69
|
$714.75M 22.71M USD | $365.5K 11.61K USD | $5.6 0.18 USD | $6.42 0.2 USD | $714.75M 22.71M USD | 0 | -$1.34 -0.04 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,850 17.25 USD |
-1.51
|
$29.76B 22.47M USD | $7.2K 5.43 USD | $22,300 16.83 USD | $23,200 17.51 USD | $29.76B 22.47M USD | 0 | $0 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-1.79
|
$703.62M 22.36M USD | $103.1K 3.28K USD | $30 0.95 USD | $30.55 0.97 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
| AVIX,Inc. 7836.T | $94 0.63 USD |
-1.05
|
$3.3B 22.29M USD | $214.1K 1.45K USD | $93 0.63 USD | $96 0.65 USD | $3.3B 22.29M USD | 25.68 | $3.66 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $28.95 0.92 USD |
-0.17
|
$654.47M 20.8M USD | $10K 317.75 USD | $28.95 0.92 USD | $29.05 0.92 USD | $654.47M 20.8M USD | 7.76 | $3.73 0.12 USD | |
| Sonocom Co.,Ltd. 7902.T | $855 5.77 USD |
-2.84
|
$3.07B 20.69M USD | $3.2K 21.6 USD | $854 5.76 USD | $880 5.94 USD | $3.07B 20.69M USD | 13.38 | $63.89 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3B 20.27M USD | $51.6K 348.31 USD | $128 0.86 USD | $130 0.88 USD | $3B 20.27M USD | 102.38 | $1.26 0.008 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.2 0.48 USD |
-1.62
|
$575.34M 18.28M USD | $67.41K 2.14K USD | $15.1 0.48 USD | $15.35 0.49 USD | $575.34M 18.28M USD | 0 | -$0.51 -0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18 0.57 USD |
-3.23
|
$563.93M 17.92M USD | $7.47K 237.42 USD | $18 0.57 USD | $18.05 0.57 USD | $563.93M 17.92M USD | 0 | -$2.44 -0.07 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.6 0.69 USD |
+0.23
|
$540M 17.16M USD | $13.03K 414 USD | $21.6 0.69 USD | $21.8 0.69 USD | $540M 17.16M USD | 0 | -$0.69 -0.02 USD | |
| K & P International Holdings Limited 0675.HK | $0.5 0.06 USD |
-3.85
|
$133.5M 17.07M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $133.5M 17.07M USD | 0 | -$0.1 -0.01 USD | |
| TB Group Inc. 6775.T | $181 1.22 USD |
+0.56
|
$2.48B 16.71M USD | $49.5K 334.14 USD | $178 1.2 USD | $182 1.23 USD | $2.48B 16.71M USD | 0 | -$17.92 -0.1 USD | |
| Cofidur S.A. ALCOF.PA | $390 426.32 USD |
0
|
$14.99M 16.39M USD | $16 17.49 USD | $390 426.32 USD | $390 426.32 USD | $14.99M 16.39M USD | 7.77 | $50.15 54.82 USD | |
| IEH IEHC | $6.4 — |
+9.4
|
$15.23M — | $2.43K — | $6 — | $6.4 — | $15.23M — | 0 | -$1.96 — | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.9 0.35 USD |
+5.83
|
$476.3M 15.13M USD | $1K 31.84 USD | $10.9 0.35 USD | $10.9 0.35 USD | $476.3M 15.13M USD | 0 | -$0.61 -0.01 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,650 17.89 USD |
0
|
$2.18B 14.74M USD | $200 1.35 USD | $2,650 17.89 USD | $2,650 17.89 USD | $2.18B 14.74M USD | 3.47 | $762.67 5.15 USD | |
| JTEC Corporation 2479.T | $272 1.84 USD |
0
|
$2.17B 14.63M USD | $81.9K 552.85 USD | $267 1.8 USD | $272 1.84 USD | $2.17B 14.63M USD | 17.39 | $15.64 0.11 USD | |
| Datronix Holdings Limited 0889.HK | $0.33 0.04 USD |
-1.49
|
$105.6M 13.5M USD | $428K 54.73K USD | $0.33 0.04 USD | $0.33 0.04 USD | $105.6M 13.5M USD | 0 | -$0.08 -0.01 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $584 3.94 USD |
+3.55
|
$1.87B 12.64M USD | $37.7K 254.49 USD | $565 3.81 USD | $590 3.98 USD | $1.87B 12.64M USD | 11.84 | $49.29 0.33 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.95 0.54 USD |
+0.3
|
$392.63M 12.48M USD | $37.03K 1.18K USD | $16.65 0.53 USD | $17 0.54 USD | $392.63M 12.48M USD | 62.77 | $0.27 0.008 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $309 2.09 USD |
-0.64
|
$1.84B 12.4M USD | $11.1K 74.93 USD | $308 2.08 USD | $311 2.1 USD | $1.84B 12.4M USD | 0 | -$12.75 -0.08 USD | |
| Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.86M 11.88M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $309 2.09 USD |
-2.22
|
$1.76B 11.87M USD | $34.1K 230.18 USD | $307 2.07 USD | $315 2.13 USD | $1.76B 11.87M USD | 21.25 | $14.54 0.1 USD | |
| p-ban.com Corp. 3559.T | $374 2.52 USD |
+0.81
|
$1.75B 11.81M USD | $1.7K 11.48 USD | $370 2.5 USD | $379 2.56 USD | $1.75B 11.81M USD | 27.54 | $13.58 0.09 USD | |
| Egide S.A. EGID.F | $0.65 0.71 USD |
-5
|
$10.6M 11.58M USD | $45 49.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.6M 11.58M USD | 0 | -$0.19 -0.2 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.25 1.09 USD |
+1.03
|
$342.5M 10.88M USD | $82.94K 2.64K USD | $33.15 1.05 USD | $34.9 1.11 USD | $342.5M 10.88M USD | 31.13 | $1.1 0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.7 0.18 USD |
0
|
$297.74M 9.46M USD | $7K 222.4 USD | $5.66 0.18 USD | $5.7 0.18 USD | $297.74M 9.46M USD | 0 | -$1.61 -0.05 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.07 0.0089 USD |
+4.48
|
$67.84M 8.67M USD | $80K 10.23K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $67.84M 8.67M USD | 0 | $0 0 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $1,005 6.78 USD |
+2.55
|
$1.24B 8.39M USD | $2K 13.5 USD | $980 6.62 USD | $1,019 6.88 USD | $1.24B 8.39M USD | 14.75 | $68.11 0.46 USD | |
| GeneTouch Corporation 6813.TWO | $13.1 0.42 USD |
-0.38
|
$261.84M 8.32M USD | $54.99K 1.75K USD | $12.85 0.41 USD | $13.15 0.42 USD | $261.84M 8.32M USD | 0 | -$3.76 -0.1 USD | |
| Novatech Industries MLNOV.PA | $7.5 8.2 USD |
-9.64
|
$7.58M 8.28M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.28M USD | 0 | -$0.14 -0.1 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.1199 0.02 USD |
+59.46
|
$61.36M 7.85M USD | $204K 26.08K USD | $0.08 0.01 USD | $0.13 0.02 USD | $61.36M 7.85M USD | 0 | -$0.08 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.35 0.39 USD |
-0.8
|
$234.65M 7.46M USD | $14.64K 465.22 USD | $11.85 0.38 USD | $12.75 0.41 USD | $234.65M 7.46M USD | 0 | -$2.05 -0.06 USD | |
| Priortech Ltd PRTC.TA | $18,020 52.55 USD |
-0.99
|
$2.12B 6.19M USD | $27.79K 81.03 USD | $17,910 52.22 USD | $18,450 53.8 USD | $2.12B 6.19M USD | 24.99 | $7.21 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||