Pagina di risultati 9 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Tutti i settori
- Tecnologia (966)
Componenti elettronici (966)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,568 1.18 USD |
+8.81
|
₩123B 93.17M USD | ₩13K 9.68 USD | ₩1,440 1.09 USD | ₩1,575 1.19 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.50 0.87 USD |
+1.48
|
NT$2.83B 90.04M USD | NT$117.52K 3.73K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
| Strix Group Plc SG9.F | €0.39 0.45 USD |
-6.64
|
€77.92M 89.95M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.92M 89.95M USD | 9.84 | €0.04 0.05 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,490 2.63 USD |
+6.73
|
₩119B 89.54M USD | ₩118K 89.4 USD | ₩3,270 2.47 USD | ₩3,535 2.67 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+28.31
|
$88.56M — | $6.82K — | $0.09 — | $0.09 — | $88.56M — | 0 | -$0.01 — | ||
| Solomon Data International Corporation 5432.TWO | NT$128.00 4.07 USD |
+1.59
|
NT$2.65B 84.14M USD | NT$59.84K 1.9K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.65B 84.14M USD | 55.41 | NT$2.31 0.07 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.68 0.13 USD |
+4.46
|
THB 2.98B 83.89M USD | THB 9.83M 276.47K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 2.98B 83.89M USD | 15.59 | THB 0.30 0.008 USD | ||
| CWD Ltd CWD.BO | ₹305.10 3.69 USD |
+0.53
|
₹6.83B 82.69M USD | ₹35.00K 423.44 USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹6.83B 82.69M USD | 67.50 | ₹4.52 0.05 USD | ||
| CHF/BND 290740.KQ | ₩11,840 8.94 USD |
+8.23
|
₩109B 81.97M USD | ₩46K 34.67 USD | ₩11,090 8.37 USD | ₩11,950 9.02 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,289 0.97 USD |
+3.12
|
₩98B 73.98M USD | ₩461K 347.9 USD | ₩1,225 0.92 USD | ₩1,298 0.98 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.95 0.82 USD |
+1.37
|
NT$2.32B 73.82M USD | NT$62.90K 2K USD | NT$25.25 0.8 USD | NT$26.15 0.83 USD | NT$2.32B 73.82M USD | 0 | -NT$3.45 -0.1 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,690 4.3 USD |
+3.08
|
₩97B 72.88M USD | ₩476K 359.25 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,435 3.35 USD |
+0.34
|
₩95B 71.5M USD | ₩8K 5.8 USD | ₩4,420 3.34 USD | ₩4,480 3.38 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 1.11T 70.64M USD | IDR 2.32M 148.21 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.11T 70.64M USD | 3.90 | IDR 53.22 0.003 USD | ||
| River Eletec Corporation 6666.T | ¥1,264 8.53 USD |
+10.2
|
¥10B 70.22M USD | ¥535K 3.61K USD | ¥1,152 7.78 USD | ¥1,305 8.81 USD | ¥10B 70.22M USD | 0 | -¥1 -0.01 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥114K 767.51 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.70 0.19 USD |
+0.75
|
THB 2.43B 68.25M USD | THB 120.39K 3.39K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.70 0.19 USD |
+0.75
|
THB 2.43B 68.25M USD | THB 120.30K 3.38K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Kimoto Co., Ltd. 7908.T | ¥226 1.53 USD |
0
|
¥10B 66.62M USD | ¥58K 393.54 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥10B 66.62M USD | 17.92 | ¥13 0.09 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$71.50 2.27 USD |
+0.85
|
NT$2.09B 66.35M USD | NT$36.74K 1.17K USD | NT$68.00 2.16 USD | NT$71.90 2.28 USD | NT$2.09B 66.35M USD | 28.60 | NT$2.50 0.08 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,515 1.14 USD |
+4.63
|
₩87B 65.6M USD | ₩226K 170.77 USD | ₩1,368 1.03 USD | ₩1,528 1.15 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,840 5.16 USD |
+7.55
|
₩86B 65.13M USD | ₩53K 40.18 USD | ₩6,430 4.85 USD | ₩7,010 5.29 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,323 8.93 USD |
-0.75
|
¥10B 64.97M USD | ¥5K 35.1 USD | ¥1,323 8.93 USD | ¥1,334 9 USD | ¥10B 64.97M USD | 45.73 | ¥29 0.2 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.80 1.2 USD |
+1.34
|
NT$1.99B 63.09M USD | NT$34.50K 1.1K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$1.99B 63.09M USD | 10.98 | NT$3.44 0.11 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,900 19.58 USD |
-2.72
|
¥9B 61.57M USD | ¥48K 321.99 USD | ¥2,819 19.03 USD | ¥3,100 20.93 USD | ¥9B 61.57M USD | 0 | -¥104 -0.7 USD | ||
| Fujipream Corporation 4237.T | ¥317 2.14 USD |
+0.63
|
¥9B 61.15M USD | ¥45K 304.44 USD | ¥317 2.14 USD | ¥325 2.19 USD | ¥9B 61.15M USD | 0 | -¥81 -0.5 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.25 1.44 USD |
+0.56
|
NT$1.92B 61M USD | NT$30.10K 956.28 USD | NT$44.30 1.41 USD | NT$46.30 1.47 USD | NT$1.92B 61M USD | 20.38 | NT$2.22 0.07 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.10 0.89 USD |
+0.18
|
NT$1.89B 59.97M USD | NT$24.19K 768.74 USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$1.89B 59.97M USD | 234.16 | NT$0.12 0.003 USD | ||
| Solekia Limited 9867.T | ¥10,160 68.58 USD |
-2.4
|
¥9B 59.25M USD | ¥300 2.03 USD | ¥10,160 68.58 USD | ¥10,250 69.19 USD | ¥9B 59.25M USD | 5.16 | ¥2K 13.28 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.90 1.87 USD |
+0.68
|
NT$1.78B 56.71M USD | NT$153.58K 4.88K USD | NT$58.30 1.85 USD | NT$59.50 1.89 USD | NT$1.78B 56.71M USD | 17.27 | NT$3.41 0.11 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,000 3.77 USD |
+4.06
|
₩74B 56.1M USD | ₩62K 46.58 USD | ₩4,805 3.63 USD | ₩5,110 3.86 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,480 3.38 USD |
+7.82
|
₩73B 55.22M USD | ₩34K 25.7 USD | ₩4,210 3.18 USD | ₩4,640 3.5 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
| Deswell Industries, Inc. DW2.F | €2.80 3.23 USD |
+0.72
|
€44.62M 51.5M USD | €411.00 474.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €44.62M 51.5M USD | 4.11 | €0.68 0.78 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,265 3.22 USD |
+6.09
|
₩68B 51.29M USD | ₩52K 39.24 USD | ₩4,025 3.04 USD | ₩4,325 3.26 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,104 7.45 USD |
+0.27
|
¥7B 50.38M USD | ¥400 2.7 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥7B 50.38M USD | 264.11 | ¥4 0.03 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.61 USD |
+3.24
|
₩63B 47.67M USD | ₩62K 46.53 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,445 2.6 USD |
+6.66
|
₩63B 47.58M USD | ₩205K 154.56 USD | ₩3,185 2.4 USD | ₩3,460 2.61 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,235 3.2 USD |
+4.18
|
₩62B 46.76M USD | ₩35K 26.47 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
| Asti Corporation 6899.T | ¥2,210 14.92 USD |
0
|
¥7B 46.63M USD | ¥3K 18.9 USD | ¥2,210 14.92 USD | ¥2,232 15.07 USD | ¥7B 46.63M USD | 9.69 | ¥228 1.54 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥239 1.61 USD |
-1.65
|
¥7B 45.4M USD | ¥68K 462.39 USD | ¥239 1.61 USD | ¥247 1.67 USD | ¥7B 45.4M USD | 28.18 | ¥8 0.06 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,670 1.26 USD |
+5.16
|
₩59B 44.76M USD | ₩224K 168.7 USD | ₩1,599 1.21 USD | ₩1,735 1.31 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥442 2.98 USD |
-0.67
|
¥7B 44.74M USD | ¥124K 839.06 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥7B 44.74M USD | 5.05 | ¥87 0.59 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,722 11.62 USD |
-1.15
|
¥7B 44.57M USD | ¥45K 305.11 USD | ¥1,702 11.49 USD | ¥1,794 12.11 USD | ¥7B 44.57M USD | 14.82 | ¥116 0.78 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,540 4.94 USD |
+0.15
|
₩57B 43.3M USD | ₩28K 20.86 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,215 2.43 USD |
+3.38
|
₩57B 42.99M USD | ₩52K 39.51 USD | ₩3,070 2.32 USD | ₩3,280 2.48 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.15 0.99 USD |
+0.16
|
NT$1.33B 42.3M USD | NT$24.23K 769.95 USD | NT$30.60 0.97 USD | NT$31.70 1.01 USD | NT$1.33B 42.3M USD | 44.50 | NT$0.70 0.02 USD | ||
| Juic International Corporation 6114.TWO | NT$30.15 0.96 USD |
+4.33
|
NT$1.32B 42.07M USD | NT$25.12K 798.1 USD | NT$29.10 0.92 USD | NT$30.15 0.96 USD | NT$1.32B 42.07M USD | 9.51 | NT$3.17 0.1 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,400 7.1 USD |
+11.24
|
₩56B 42M USD | ₩19K 14.38 USD | ₩8,670 6.54 USD | ₩9,400 7.1 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥122 0.82 USD |
+3.39
|
¥6B 41.56M USD | ¥204K 1.38K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥6B 41.56M USD | 0 | -¥64 -0.4 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.15 1.33 USD |
-2.54
|
€35.99M 41.55M USD | €6.18K 7.13K USD | €1.15 1.33 USD | €1.15 1.33 USD | €35.99M 41.55M USD | 23.00 | €0.05 0.06 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.85 1.23 USD |
+1.7
|
NT$1.26B 40.09M USD | NT$57.31K 1.82K USD | NT$38.30 1.22 USD | NT$39.60 1.26 USD | NT$1.26B 40.09M USD | 0 | -NT$0.16 -0.005 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,333 1.01 USD |
-1.26
|
₩52B 39.55M USD | ₩349K 263.42 USD | ₩1,326 1 USD | ₩1,420 1.07 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| Sanko Co., Ltd. 6964.T | ¥657 4.43 USD |
+0.61
|
¥6B 39.35M USD | ¥900 6.08 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.35M USD | 9.63 | ¥68 0.46 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,445 3.36 USD |
-1
|
₩51B 38.16M USD | ₩2K 1.19 USD | ₩4,320 3.26 USD | ₩4,495 3.39 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹156.45 1.89 USD |
+2.56
|
₹3.11B 37.67M USD | ₹4.86K 58.79 USD | ₹153.25 1.85 USD | ₹157.30 1.9 USD | ₹3.11B 37.67M USD | 49.98 | ₹3.13 0.04 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.25 0.29 USD |
+4.52
|
NT$1.17B 37.24M USD | NT$37.60K 1.19K USD | NT$9.25 0.29 USD | NT$9.50 0.3 USD | NT$1.17B 37.24M USD | 0 | -NT$1.88 -0.05 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,300 1.74 USD |
0
|
₩49B 37.08M USD | ₩991K 748.28 USD | ₩2,175 1.64 USD | ₩2,630 1.99 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.80 0.57 USD |
-5.82
|
NT$1.14B 36.34M USD | NT$46.87K 1.49K USD | NT$17.50 0.56 USD | NT$18.25 0.58 USD | NT$1.14B 36.34M USD | 0 | -NT$1.45 -0.04 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.76 0.21 USD |
+0.6
|
NT$1.12B 35.68M USD | NT$43.07K 1.37K USD | NT$6.52 0.21 USD | NT$6.79 0.22 USD | NT$1.12B 35.68M USD | 0 | -NT$1.12 -0.03 USD | ||
| Almedio Inc. 7859.T | ¥263 1.78 USD |
-3.66
|
¥5B 35.57M USD | ¥478K 3.23K USD | ¥258 1.74 USD | ¥282 1.9 USD | ¥5B 35.57M USD | 0 | -¥23 -0.1 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
+2.27
|
¥5B 35.14M USD | ¥87K 585.92 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.14M USD | 11.60 | ¥31 0.21 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$29.25 0.93 USD |
+9.96
|
NT$1.11B 35.13M USD | NT$65.79K 2.09K USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$1.11B 35.13M USD | 0 | -NT$0.32 -0.01 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,820 2.88 USD |
+3.95
|
₩45B 34.14M USD | ₩58K 43.78 USD | ₩3,665 2.77 USD | ₩3,995 3.02 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩998 0.75 USD |
+2.36
|
₩45B 34.13M USD | ₩160K 120.7 USD | ₩962 0.73 USD | ₩1,059 0.8 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥635 4.29 USD |
+2.58
|
¥5B 33.91M USD | ¥30K 201.16 USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥5B 33.91M USD | 7.86 | ¥81 0.55 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,335 1.76 USD |
-0.64
|
₩45B 33.78M USD | ₩833K 628.78 USD | ₩2,230 1.68 USD | ₩2,455 1.85 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,389 1.05 USD |
+5.31
|
₩44B 33.58M USD | ₩45K 34.23 USD | ₩1,322 1 USD | ₩1,398 1.06 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
| Avertronics Inc. 3597.TWO | NT$26.95 0.86 USD |
-1.28
|
NT$1.05B 33.4M USD | NT$77.57K 2.46K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.05B 33.4M USD | 79.26 | NT$0.34 0.01 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥742 5.01 USD |
+2.63
|
¥5B 33.22M USD | ¥82K 550.15 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 33.22M USD | 23.59 | ¥31 0.21 USD | ||
| Schweizer Electronic AG SCE.F | €7.50 8.66 USD |
0
|
€28.28M 32.64M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.50 8.66 USD | €28.28M 32.64M USD | 4.60 | €1.63 1.88 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$57.60 1.83 USD |
-9.86
|
NT$1.01B 31.99M USD | NT$14.42K 458.17 USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$1.01B 31.99M USD | 0 | -NT$1.95 -0.06 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$16.45 0.52 USD |
+2.17
|
NT$1.00B 31.79M USD | NT$48.52K 1.54K USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$1.00B 31.79M USD | 0 | -NT$1.40 -0.04 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$982.68M 31.22M USD | NT$59.61K 1.89K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$982.68M 31.22M USD | 162.72 | NT$0.11 0.003 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.32 USD |
0
|
€26.92M 31.07M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €26.92M 31.07M USD | 0 | -€0.01 -0.01 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,330 1.76 USD |
-1.69
|
₩41B 31.06M USD | ₩34K 25.52 USD | ₩2,285 1.72 USD | ₩2,435 1.84 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,660 5.78 USD |
-1.67
|
₩41B 30.99M USD | ₩23K 17.36 USD | ₩7,370 5.56 USD | ₩8,070 6.09 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
0
|
₩41B 30.89M USD | ₩53K 40.12 USD | ₩2,525 1.91 USD | ₩2,665 2.01 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
-7.22
|
€26.25M 30.3M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.25M 30.3M USD | 0 | -€0.01 -0.01 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$24.15 0.77 USD |
+1.9
|
NT$949.02M 30.16M USD | NT$26.14K 830.64 USD | NT$23.55 0.75 USD | NT$24.95 0.79 USD | NT$949.02M 30.16M USD | 43.12 | NT$0.56 0.02 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.95 0.67 USD |
+7.99
|
NT$913.37M 29.02M USD | NT$192.84K 6.13K USD | NT$19.70 0.63 USD | NT$20.95 0.67 USD | NT$913.37M 29.02M USD | 41.07 | NT$0.51 0.02 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹194.05 2.35 USD |
+4.19
|
₹2.33B 28.24M USD | ₹2.60K 31.43 USD | ₹185.00 2.24 USD | ₹195.00 2.36 USD | ₹2.33B 28.24M USD | 0 | -₹1.32 -0.01 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥185 1.25 USD |
-2.63
|
¥4B 27.95M USD | ¥26K 177.53 USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹475.60 5.75 USD |
+0.57
|
₹2.28B 27.62M USD | ₹2.62K 31.75 USD | ₹470.65 5.69 USD | ₹478.00 5.78 USD | ₹2.28B 27.62M USD | 10.74 | ₹44.26 0.54 USD | ||
| Higgstec Inc. 5220.TWO | NT$21.70 0.69 USD |
-1.36
|
NT$854.20M 27.14M USD | NT$76.05K 2.42K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$854.20M 27.14M USD | 0 | -NT$0.65 -0.02 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,705 2.04 USD |
-0.37
|
₩36B 26.9M USD | ₩910K 687.24 USD | ₩2,580 1.95 USD | ₩3,070 2.32 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,950 20.34 USD |
+3.45
|
₩35B 26.5M USD | ₩4K 2.91 USD | ₩26,150 19.74 USD | ₩27,850 21.02 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
| Egide S.A. EGID.F | €1.14 1.32 USD |
0
|
€22.60M 26.09M USD | €11.72K 13.53K USD | €1.14 1.32 USD | €1.14 1.32 USD | €22.60M 26.09M USD | 0 | -€0.03 -0.03 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.50 0.97 USD |
0
|
NT$802.99M 25.52M USD | NT$71.01K 2.26K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$802.99M 25.52M USD | 14.45 | NT$2.11 0.07 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.20 0.71 USD |
-0.22
|
NT$788.80M 25.06M USD | NT$54.19K 1.72K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$788.80M 25.06M USD | 12.61 | NT$1.76 0.06 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,011 6.82 USD |
+1.2
|
¥4B 24.83M USD | ¥1K 6.75 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥4B 24.83M USD | 12.06 | ¥84 0.57 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.30 0.68 USD |
+2.65
|
NT$746.52M 23.72M USD | NT$41.16K 1.31K USD | NT$20.85 0.66 USD | NT$21.60 0.69 USD | NT$746.52M 23.72M USD | 0 | -NT$3.10 -0.09 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,850 3.66 USD |
+1.04
|
₩31B 23.65M USD | ₩98K 73.84 USD | ₩4,650 3.51 USD | ₩5,090 3.84 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$28.00 0.89 USD |
+1.82
|
NT$729.32M 23.17M USD | NT$20.14K 640.05 USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$729.32M 23.17M USD | 10.14 | NT$2.76 0.09 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,315 2.5 USD |
+1.69
|
₩30B 23.02M USD | ₩9K 6.88 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,140 1.62 USD |
-6.96
|
₩30B 22.48M USD | ₩1M 767.06 USD | ₩2,105 1.59 USD | ₩2,980 2.25 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,170 2.39 USD |
+4.79
|
₩29B 22.02M USD | ₩5K 3.88 USD | ₩3,040 2.29 USD | ₩3,190 2.41 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.50 0.3 USD |
+3.83
|
NT$690.63M 21.94M USD | NT$7.01K 222.84 USD | NT$9.15 0.29 USD | NT$9.50 0.3 USD | NT$690.63M 21.94M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||