Ergebnisseite 9 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (968)
- {{item.name}}
- Alle Bereiche
- Technologie (968)
Elektronische Bauelemente (968)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTL Inc. 6840.TWO | $71.9 2.28 USD |
-0.28
|
$1.82B 57.75M USD | $14K 444.85 USD | $71.9 2.28 USD | $72.5 2.3 USD | $1.82B 57.75M USD | 0 | -$2.16 -0.06 USD | |
| Lecip Holdings Corporation 7213.T | $604 4.08 USD |
-0.82
|
$8.22B 55.45M USD | $13.7K 92.48 USD | $602 4.06 USD | $609 4.11 USD | $8.22B 55.45M USD | 8.78 | $68.76 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $545 3.68 USD |
-1.98
|
$8.02B 54.15M USD | $48.7K 328.74 USD | $544 3.67 USD | $552 3.73 USD | $8.02B 54.15M USD | 4.97 | $109.48 0.74 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,990 3.01 USD |
-2.8
|
$67.43B 50.9M USD | $110.68K 83.54 USD | $3,930 2.97 USD | $4,020 3.03 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$44.76M 48.93M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.76M 48.93M USD | 0 | $0 0 USD | |
| WFE Technology Corporation 6474.TWO | $31.25 0.99 USD |
+0.16
|
$1.46B 46.35M USD | $18.96K 602.55 USD | $31 0.99 USD | $31.25 0.99 USD | $1.46B 46.35M USD | 10.59 | $2.95 0.09 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.17 0.02 USD |
-4.49
|
$359.43M 45.96M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $359.43M 45.96M USD | 17.00 | $0.01 0.001 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $491 3.31 USD |
-1.21
|
$6.62B 44.67M USD | $58.1K 392.19 USD | $485 3.27 USD | $495 3.34 USD | $6.62B 44.67M USD | 32.49 | $15.11 0.1 USD | |
| nms Holdings Corporation 2162.T | $417 2.81 USD |
+0.72
|
$6.48B 43.75M USD | $72.3K 488.05 USD | $408 2.75 USD | $420 2.84 USD | $6.48B 43.75M USD | 12.91 | $32.29 0.22 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.35 1.44 USD |
-0.87
|
$1.36B 43.23M USD | $5.7K 181.06 USD | $45.35 1.44 USD | $45.5 1.45 USD | $1.36B 43.23M USD | 39.09 | $1.16 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $43.8 1.39 USD |
-0.91
|
$1.36B 43.19M USD | $13K 413.08 USD | $43.4 1.38 USD | $44.05 1.4 USD | $1.36B 43.19M USD | 26.38 | $1.66 0.05 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.46 0.06 USD |
0
|
$335.75M 42.93M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $335.75M 42.93M USD | 0 | -$0.18 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $38.05 1.21 USD |
-1.68
|
$1.34B 42.65M USD | $164.54K 5.23K USD | $37.65 1.2 USD | $39.3 1.25 USD | $1.34B 42.65M USD | 0 | -$5.73 -0.1 USD | |
| Kyosha Co., Ltd. 6837.T | $421 2.84 USD |
+0.24
|
$6.09B 41.09M USD | $27.5K 185.63 USD | $408 2.75 USD | $421 2.84 USD | $6.09B 41.09M USD | 0 | -$20.24 -0.1 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,042 0.79 USD |
-2.53
|
$53.61B 40.47M USD | $41.3K 31.17 USD | $1,012 0.76 USD | $1,077 0.81 USD | $53.61B 40.47M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $267 1.8 USD |
-0.37
|
$5.97B 40.31M USD | $4.5K 30.38 USD | $267 1.8 USD | $268 1.81 USD | $5.97B 40.31M USD | 10.40 | $25.65 0.17 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
+11.88
|
$36.01M 39.37M USD | $222 242.68 USD | $2.06 2.25 USD | $2.26 2.47 USD | $36.01M 39.37M USD | 6.27 | $0.36 0.39 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.75 0.98 USD |
-0.81
|
$1.21B 38.4M USD | $37.03K 1.18K USD | $30.75 0.98 USD | $31.1 0.99 USD | $1.21B 38.4M USD | 22.94 | $1.34 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.1 1.43 USD |
-2.59
|
$1.19B 37.83M USD | $31.1K 988.05 USD | $44.25 1.41 USD | $46 1.46 USD | $1.19B 37.83M USD | 19.19 | $2.35 0.07 USD | |
| Automobile & PCB Inc. 015260.KS | $1,117 0.84 USD |
-3.12
|
$49.94B 37.7M USD | $13.79K 10.41 USD | $1,114 0.84 USD | $1,145 0.86 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| Sanko Co., Ltd. 6964.T | $616 4.16 USD |
0
|
$5.47B 36.9M USD | $2.3K 15.53 USD | $611 4.12 USD | $616 4.16 USD | $5.47B 36.9M USD | 8.41 | $73.24 0.49 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.4 1.73 USD |
-0.91
|
$1.16B 36.76M USD | $41.37K 1.31K USD | $53.6 1.7 USD | $55 1.75 USD | $1.16B 36.76M USD | 46.49 | $1.17 0.04 USD | |
| Solekia Limited 9867.T | $6,230 42.05 USD |
0
|
$5.38B 36.34M USD | $300 2.03 USD | $6,230 42.05 USD | $6,230 42.05 USD | $5.38B 36.34M USD | 5.11 | $1.22K 8.22 USD | |
| Microtips Technology Inc. 3285.TWO | $26.75 0.85 USD |
-0.74
|
$1.14B 36.32M USD | $32.21K 1.02K USD | $26.7 0.85 USD | $27 0.86 USD | $1.14B 36.32M USD | 41.15 | $0.65 0.02 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.3 0.71 USD |
-1.33
|
$1.11B 35.43M USD | $11.05K 350.96 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.11B 35.43M USD | 76.89 | $0.29 0.009 USD | |
| Juic International Corporation 6114.TWO | $24.95 0.79 USD |
-1.38
|
$1.1B 34.81M USD | $42.26K 1.34K USD | $24.95 0.79 USD | $25.45 0.81 USD | $1.1B 34.81M USD | 0 | -$0.63 -0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.6 0.85 USD |
-1.66
|
$1.09B 34.59M USD | $99.25K 3.15K USD | $26.6 0.85 USD | $27 0.86 USD | $1.09B 34.59M USD | 78.23 | $0.34 0.01 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,790 25.58 USD |
+0.26
|
$5.12B 34.54M USD | $300 2.03 USD | $3,780 25.52 USD | $3,790 25.58 USD | $5.12B 34.54M USD | 4.90 | $773.39 5.22 USD | |
| Higgstec Inc. 5220.TWO | $27.05 0.86 USD |
0
|
$1.07B 34.09M USD | $18.13K 575.96 USD | $27 0.86 USD | $27.15 0.86 USD | $1.07B 34.09M USD | 28.77 | $0.94 0.03 USD | |
| River Eletec Corporation 6666.T | $607 4.1 USD |
-0.65
|
$5B 33.72M USD | $8.8K 59.4 USD | $600 4.05 USD | $610 4.12 USD | $5B 33.72M USD | 261.63 | $2.32 0.02 USD | |
| Micropac Industries MPAD | $13 — |
0
|
$33.52M — | $2.93K — | $13 — | $13 — | $33.52M — | 39.39 | $0.33 — | |
| Arlitech Electronic Corp. 6432.TWO | $33.55 1.07 USD |
-4.14
|
$1.03B 32.62M USD | $119.63K 3.8K USD | $33.55 1.07 USD | $35.4 1.12 USD | $1.03B 32.62M USD | 32.89 | $1.02 0.03 USD | |
| Logah Technology Corp. 3593.TW | $11 0.35 USD |
-1.79
|
$1.02B 32.52M USD | $13.01K 413.36 USD | $10.95 0.35 USD | $11.1 0.35 USD | $1.02B 32.52M USD | 0 | -$0.8 -0.02 USD | |
| Windar Photonics PLC 7WP.F | $0.3699 0.4 USD |
+0.55
|
$29.33M 32.06M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.5 0.4 USD |
+0.4
|
$1B 31.88M USD | $39.3K 1.25K USD | $12.05 0.38 USD | $12.9 0.41 USD | $1B 31.88M USD | 41.66 | $0.3 0.009 USD | |
| PNE Industries Ltd BDA.SI | $0.51 0.38 USD |
0
|
$42.38M 31.76M USD | $16.1K 12.07K USD | $0.5 0.37 USD | $0.51 0.38 USD | $42.38M 31.76M USD | 50.50 | $0.01 0.007 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $14.95 0.48 USD |
+6.41
|
$985.4M 31.31M USD | $937.84K 29.8K USD | $14.05 0.45 USD | $15.45 0.49 USD | $985.4M 31.31M USD | 0 | -$1.82 -0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.3 0.49 USD |
-0.33
|
$983.22M 31.24M USD | $16K 508.5 USD | $15.1 0.48 USD | $15.3 0.49 USD | $983.22M 31.24M USD | 0 | -$0.54 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.2 5.68 USD |
+1.96
|
$28.35M 30.99M USD | $60 65.59 USD | $5.2 5.68 USD | $5.2 5.68 USD | $28.35M 30.99M USD | 86.66 | $0.06 0.07 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.1 1.12 USD |
-1.68
|
$944.66M 30.02M USD | $35.75K 1.14K USD | $35.1 1.12 USD | $35.8 1.14 USD | $944.66M 30.02M USD | 0 | -$0.29 -0.009 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $13.95 0.44 USD |
-2.11
|
$929.96M 29.55M USD | $43.03K 1.37K USD | $13.35 0.42 USD | $14.25 0.45 USD | $929.96M 29.55M USD | 24.05 | $0.58 0.02 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $26.05 0.83 USD |
-0.57
|
$913M 29.01M USD | $6.12K 194.4 USD | $26 0.83 USD | $26.05 0.83 USD | $913M 29.01M USD | 0 | -$4.04 -0.1 USD | |
| Maruwa Co.,Ltd. MAW.L | $34,109.84 230.25 USD |
-0.99
|
$4.26B 28.76M USD | $1.4K 9.45 USD | $0 0 USD | $0 0 USD | $4.26B 28.76M USD | 0.30 | $1.11K 7.48 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.45 0.65 USD |
+1.49
|
$891.57M 28.33M USD | $3.13K 99.52 USD | $20.45 0.65 USD | $20.45 0.65 USD | $891.57M 28.33M USD | 0 | -$1.22 -0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $19.45 0.62 USD |
-1.77
|
$850.9M 27.04M USD | $28.1K 892.89 USD | $19.4 0.62 USD | $19.8 0.63 USD | $850.9M 27.04M USD | 0 | -$0.56 -0.01 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $590 3.98 USD |
-1.17
|
$3.98B 26.89M USD | $29.6K 199.81 USD | $585 3.95 USD | $596 4.02 USD | $3.98B 26.89M USD | 11.43 | $51.58 0.35 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
-23.08
|
$24.35M 26.62M USD | $18 19.68 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| ViSCO Technologies Corporation 6698.T | $665 4.49 USD |
+0.45
|
$3.93B 26.55M USD | $6.2K 41.85 USD | $660 4.46 USD | $668 4.51 USD | $3.93B 26.55M USD | 0 | -$34.42 -0.2 USD | |
| Max Echo Technology Corp. 5228.TWO | $21.9 0.7 USD |
-0.68
|
$833.43M 26.48M USD | $13K 413.08 USD | $21.9 0.7 USD | $21.95 0.7 USD | $833.43M 26.48M USD | 0 | -$0.94 -0.02 USD | |
| GEOMATEC Co., Ltd. 6907.T | $484 3.27 USD |
-0.41
|
$3.83B 25.84M USD | $400 2.7 USD | $483 3.26 USD | $484 3.27 USD | $3.83B 25.84M USD | 0 | -$86.31 -0.5 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.27 0.03 USD |
-8.47
|
$201.08M 25.71M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $201.08M 25.71M USD | 0 | -$0.32 -0.04 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,020 4.54 USD |
+0.33
|
$33.85B 25.55M USD | $661 0.5 USD | $6,000 4.53 USD | $6,080 4.59 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $3.66 4 USD |
+3.98
|
$23.04M 25.18M USD | $2.8K 3.06K USD | $3.66 4 USD | $3.66 4 USD | $23.04M 25.18M USD | 3.89 | $0.94 1.03 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,424 1.07 USD |
-1.93
|
$33.09B 24.98M USD | $27.44K 20.71 USD | $1,400 1.06 USD | $1,453 1.1 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.4299 0.09 USD |
0
|
$115.29M 24.51M USD | $100K 21.26K USD | $0.38 0.08 USD | $0.4299 0.09 USD | $115.29M 24.51M USD | 43.00 | $0.01 0.002 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.27 3.57 USD |
+0.31
|
$22.37M 24.46M USD | $1.23K 1.35K USD | $3.26 3.56 USD | $3.34 3.65 USD | $22.37M 24.46M USD | 0 | -$0.24 -0.2 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29 0.92 USD |
-0.85
|
$750.37M 23.84M USD | $13.66K 434.05 USD | $29 0.92 USD | $29.25 0.93 USD | $750.37M 23.84M USD | 0 | -$0.76 -0.02 USD | |
| Schweizer Electronic AG SCE.F | $5.45 5.96 USD |
0
|
$20.55M 22.46M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 0.85 | $6.38 6.97 USD | |
| Sonocom Co.,Ltd. 7902.T | $914 6.17 USD |
+0.11
|
$3.28B 22.12M USD | $1.8K 12.15 USD | $904 6.1 USD | $915 6.18 USD | $3.28B 22.12M USD | 14.30 | $63.91 0.43 USD | |
| Pixon Technologies Corporation 5248.TWO | $28.4 0.9 USD |
+2.53
|
$695.8M 22.11M USD | $6.2K 197.01 USD | $28.1 0.89 USD | $28.4 0.9 USD | $695.8M 22.11M USD | 33.41 | $0.85 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.65 0.94 USD |
-0.5
|
$690.8M 21.95M USD | $13.05K 414.67 USD | $29.65 0.94 USD | $29.8 0.95 USD | $690.8M 21.95M USD | 27.97 | $1.06 0.03 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
-2.13
|
$3.23B 21.82M USD | $83.5K 563.65 USD | $92 0.62 USD | $94 0.63 USD | $3.23B 21.82M USD | 25.13 | $3.66 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.07 0.19 USD |
-2.41
|
$677.89M 21.54M USD | $166.01K 5.27K USD | $6.04 0.19 USD | $6.43 0.2 USD | $677.89M 21.54M USD | 0 | -$1.34 -0.04 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $21,800 16.46 USD |
-0.91
|
$28.4B 21.43M USD | $2.8K 2.11 USD | $21,600 16.3 USD | $22,050 16.64 USD | $28.4B 21.43M USD | 0 | $0 0 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $135 0.91 USD |
-2.17
|
$3.14B 21.21M USD | $41.6K 280.81 USD | $135 0.91 USD | $136 0.92 USD | $3.14B 21.21M USD | 107.14 | $1.26 0.008 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.35 0.61 USD |
-2.52
|
$606.23M 19.26M USD | $29.05K 923.17 USD | $19 0.6 USD | $20 0.64 USD | $606.23M 19.26M USD | 0 | -$2.7 -0.08 USD | |
| Cen Link Co., Ltd. 5254.TWO | $24.9 0.79 USD |
0
|
$562.91M 17.89M USD | $21K 667.31 USD | $24.8 0.79 USD | $25 0.79 USD | $562.91M 17.89M USD | 6.67 | $3.73 0.12 USD | |
| VIA optronics AG 5UU1.F | $0.38 0.41 USD |
-5.5
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.32 0.35 USD | $0.44 0.48 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| TB Group Inc. 6775.T | $190 1.28 USD |
+4.4
|
$2.6B 17.54M USD | $226.4K 1.53K USD | $177 1.19 USD | $193 1.3 USD | $2.6B 17.54M USD | 0 | -$17.92 -0.1 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22 0.7 USD |
+0.46
|
$550M 17.48M USD | $16.65K 528.93 USD | $22 0.7 USD | $22 0.7 USD | $550M 17.48M USD | 0 | -$0.98 -0.03 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.38 USD |
+5.92
|
$15.5M 16.95M USD | $60 65.59 USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $15.5M 16.95M USD | 0 | -$0.11 -0.1 USD | |
| K & P International Holdings Limited 0675.HK | $0.4799 0.06 USD |
+1.05
|
$128.16M 16.39M USD | $6K 767.18 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $128.16M 16.39M USD | 0 | -$0.1 -0.01 USD | |
| Cofidur S.A. ALCOF.PA | $388 424.14 USD |
+12.14
|
$14.92M 16.31M USD | $251 274.38 USD | $356 389.16 USD | $388 424.14 USD | $14.92M 16.31M USD | 7.73 | $50.16 54.83 USD | |
| IEH IEHC | $6.5 — |
+8.33
|
$15.47M — | $1.87K — | $5.59 — | $6.5 — | $15.47M — | 0 | -$1.96 — | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.5 0.33 USD |
0
|
$458.82M 14.58M USD | $9K 285.98 USD | $10.5 0.33 USD | $10.5 0.33 USD | $458.82M 14.58M USD | 0 | -$0.68 -0.02 USD | |
| JTEC Corporation 2479.T | $269 1.82 USD |
-1.1
|
$2.14B 14.47M USD | $61.8K 417.17 USD | $265 1.79 USD | $272 1.84 USD | $2.14B 14.47M USD | 17.19 | $15.64 0.11 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,583 17.44 USD |
+0.54
|
$2.13B 14.37M USD | $200 1.35 USD | $2,583 17.44 USD | $2,583 17.44 USD | $2.13B 14.37M USD | 3.38 | $762.48 5.15 USD | |
| Mortech Corporation 7419.TWO | $10.7 0.34 USD |
-1.38
|
$428M 13.6M USD | $54K 1.72K USD | $10.6 0.34 USD | $11.05 0.35 USD | $428M 13.6M USD | 0 | -$1.48 -0.04 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $334 2.25 USD |
-1.18
|
$1.99B 13.4M USD | $3.9K 26.33 USD | $334 2.25 USD | $343 2.32 USD | $1.99B 13.4M USD | 0 | -$21.28 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $330 2.23 USD |
-0.6
|
$1.88B 12.68M USD | $10.2K 68.85 USD | $327 2.21 USD | $330 2.23 USD | $1.88B 12.68M USD | 22.69 | $14.54 0.1 USD | |
| p-ban.com Corp. 3559.T | $380 2.57 USD |
+1.06
|
$1.78B 12M USD | $2.5K 16.88 USD | $376 2.54 USD | $385 2.6 USD | $1.78B 12M USD | 28.00 | $13.57 0.09 USD | |
| Datronix Holdings Limited 0889.HK | $0.2899 0.04 USD |
-1.69
|
$92.8M 11.87M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $92.8M 11.87M USD | 0 | -$0.08 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $37 1.18 USD |
-3.39
|
$370M 11.76M USD | $70.84K 2.25K USD | $36.2 1.15 USD | $37.5 1.19 USD | $370M 11.76M USD | 0 | -$1.16 -0.03 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $542 3.66 USD |
-0.91
|
$1.74B 11.73M USD | $6.6K 44.55 USD | $542 3.66 USD | $555 3.75 USD | $1.74B 11.73M USD | 10.99 | $49.28 0.33 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.32M 11.28M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $14.55 0.46 USD |
-4.28
|
$337.04M 10.71M USD | $38.48K 1.22K USD | $14.4 0.46 USD | $14.7 0.47 USD | $337.04M 10.71M USD | 53.88 | $0.27 0.008 USD | |
| Egide S.A. EGID.F | $0.5699 0.63 USD |
-3.69
|
$9.76M 10.66M USD | $150 163.97 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $9.76M 10.66M USD | 4.41 | $0.13 0.14 USD | |
| Trans-Lux TNLX | $0.75 — |
0
|
$10.12M — | $1.01K — | $0.75 — | $0.75 — | $10.12M — | 0 | -$0.3 — | |
| GeneTouch Corporation 6813.TWO | $14.8 0.47 USD |
-2.63
|
$296.12M 9.41M USD | $54K 1.72K USD | $14.6 0.46 USD | $15.3 0.49 USD | $296.12M 9.41M USD | 0 | -$1.48 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.18 0.2 USD |
-6.22
|
$292.39M 9.29M USD | $3.49K 110.9 USD | $6.18 0.2 USD | $6.18 0.2 USD | $292.39M 9.29M USD | 0 | -$1.5 -0.04 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $998 6.74 USD |
-0.1
|
$1.23B 8.33M USD | $500 3.38 USD | $998 6.74 USD | $1,003 6.77 USD | $1.23B 8.33M USD | 14.66 | $68.03 0.46 USD | |
| Novatech Industries MLNOV.PA | $7.5 8.2 USD |
0
|
$7.58M 8.28M USD | $70 76.52 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.28M USD | 0 | -$0.14 -0.1 USD | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.05999 0.0081 USD |
-1.54
|
$62.02M 7.93M USD | $10.43K 1.33K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $62.02M 7.93M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $11.9 0.38 USD |
+2.15
|
$226.1M 7.18M USD | $1.98K 63.01 USD | $11.9 0.38 USD | $11.9 0.38 USD | $226.1M 7.18M USD | 0 | -$1.51 -0.04 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.6099 0.08 USD |
0
|
$50.47M 6.45M USD | $400 51.15 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $50.47M 6.45M USD | 0 | -$0.47 -0.06 USD | |
| TrickleStar Limited CYW.SI | $0.1 0.08 USD |
0
|
$8.53M 6.39M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $8.53M 6.39M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.07 0.0019 USD |
0
|
$209.38M 5.89M USD | $7.34M 206.54K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $209.38M 5.89M USD | 0 | -$0.05 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||