Page de résultat 2 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Tous secteur
- Technologie (966)
Composants électroniques (966)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EZconn Corporation 6442.TW | NT$1,890.00 60.06 USD |
-10
|
NT$147.18B 4.68B USD | NT$1.55M 49.23K USD | NT$1,890.00 60.06 USD | NT$2,090.00 66.41 USD | NT$147.18B 4.68B USD | 82.56 | NT$22.89 0.73 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,337 15.78 USD |
-12.26
|
¥678B 4.58B USD | ¥8M 50.81K USD | ¥2,320 15.66 USD | ¥2,504 16.9 USD | ¥678B 4.58B USD | 51.30 | ¥46 0.31 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥158.70 23.42 USD |
-7.93
|
CN¥30.38B 4.48B USD | CN¥8.83M 1.3M USD | CN¥156.66 23.11 USD | CN¥166.58 24.58 USD | CN¥30.38B 4.48B USD | 755.71 | CN¥0.21 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.00 1.33 USD |
-5.66
|
CN¥30.22B 4.46B USD | CN¥117.43M 17.33M USD | CN¥8.94 1.32 USD | CN¥9.42 1.39 USD | CN¥30.22B 4.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$555.00 17.64 USD |
-9.02
|
NT$140.13B 4.45B USD | NT$1.96M 62.37K USD | NT$555.00 17.64 USD | NT$605.00 19.22 USD | NT$140.13B 4.45B USD | 131.82 | NT$4.21 0.13 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥61.69 9.1 USD |
-4.64
|
CN¥29.09B 4.29B USD | CN¥6.24M 920.62K USD | CN¥60.93 8.99 USD | CN¥64.20 9.47 USD | CN¥29.09B 4.29B USD | 237.26 | CN¥0.26 0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥65.90 9.72 USD |
-6.06
|
CN¥28.69B 4.23B USD | CN¥12.07M 1.78M USD | CN¥65.50 9.66 USD | CN¥70.20 10.36 USD | CN¥28.69B 4.23B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥62.74 9.26 USD |
+2.25
|
CN¥28.57B 4.22B USD | CN¥17.33M 2.56M USD | CN¥59.89 8.84 USD | CN¥63.32 9.34 USD | CN¥28.57B 4.22B USD | 153.02 | CN¥0.41 0.06 USD | ||
| Dexerials Corporation 4980.T | ¥3,714 25.07 USD |
-5.26
|
¥622B 4.2B USD | ¥3M 17.21K USD | ¥3,653 24.66 USD | ¥3,968 26.79 USD | ¥622B 4.2B USD | 23.22 | ¥160 1.08 USD | ||
| Universal Display OLED | $89.32 — |
+0.56
|
$4.18B — | $682.89K — | $85.59 — | $90.38 — | $4.18B — | 19.89 | $4.49 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.36 7.43 USD |
-3.51
|
CN¥27.91B 4.12B USD | CN¥31.02M 4.58M USD | CN¥49.98 7.37 USD | CN¥53.12 7.84 USD | CN¥27.91B 4.12B USD | 28.45 | CN¥1.77 0.26 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥112.55 16.61 USD |
-4.29
|
CN¥27.36B 4.04B USD | CN¥5.16M 761.5K USD | CN¥111.88 16.51 USD | CN¥119.00 17.56 USD | CN¥27.36B 4.04B USD | 103.25 | CN¥1.09 0.16 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥65.15 9.61 USD |
-7.83
|
CN¥26.83B 3.96B USD | CN¥19.29M 2.85M USD | CN¥64.80 9.56 USD | CN¥70.10 10.34 USD | CN¥26.83B 3.96B USD | 60.88 | CN¥1.07 0.16 USD | ||
| Bel Fuse Inc. BELFB | $276.04 — |
-1.11
|
$3.93B — | $313.32K — | $260.43 — | $291.80 — | $3.93B — | 66.67 | $4.14 — | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥55.08 8.13 USD |
-7.62
|
CN¥26.19B 3.86B USD | CN¥39.47M 5.82M USD | CN¥54.61 8.06 USD | CN¥59.02 8.71 USD | CN¥26.19B 3.86B USD | 103.92 | CN¥0.53 0.08 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.75 34.34 USD |
+0.34
|
€3.35B 3.86B USD | €109.60K 126.52K USD | €29.35 33.88 USD | €30.70 35.44 USD | €3.35B 3.86B USD | 45.76 | €0.65 0.75 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.37 4.04 USD |
+1.26
|
CN¥25.92B 3.82B USD | CN¥55.72M 8.22M USD | CN¥26.70 3.94 USD | CN¥28.90 4.26 USD | CN¥25.92B 3.82B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Venture Corporation Limited V03.SI | SGD 17.47 13.09 USD |
-0.17
|
SGD 5.02B 3.76B USD | SGD 803.40K 602.11K USD | SGD 17.39 13.03 USD | SGD 17.63 13.21 USD | SGD 5.02B 3.76B USD | 22.11 | SGD 0.79 0.59 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥162.02 23.91 USD |
+8.28
|
CN¥25.40B 3.75B USD | CN¥19.07M 2.81M USD | CN¥152.50 22.5 USD | CN¥164.59 24.28 USD | CN¥25.40B 3.75B USD | 81.82 | CN¥1.98 0.29 USD | ||
| OSI Systems OSIS | $215.39 — |
+2.33
|
$3.55B — | $266.51K — | $207.88 — | $218.86 — | $3.55B — | 24.64 | $8.74 — | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥56.62 8.35 USD |
-4.98
|
CN¥24.05B 3.55B USD | CN¥15.34M 2.26M USD | CN¥56.00 8.26 USD | CN¥59.20 8.73 USD | CN¥24.05B 3.55B USD | 104.85 | CN¥0.54 0.08 USD | ||
| Marketech International Corp. 6196.TW | NT$502.00 15.95 USD |
-3.46
|
NT$110.61B 3.51B USD | NT$3.47M 110.22K USD | NT$500.00 15.89 USD | NT$545.00 17.32 USD | NT$110.61B 3.51B USD | 34.24 | NT$14.66 0.47 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.03 5.02 USD |
-2.35
|
CN¥23.69B 3.49B USD | CN¥2.81M 414.94K USD | CN¥33.68 4.97 USD | CN¥34.78 5.13 USD | CN¥23.69B 3.49B USD | 21.26 | CN¥1.60 0.24 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.62 5.99 USD |
-3.81
|
CN¥23.64B 3.49B USD | CN¥14.85M 2.19M USD | CN¥40.20 5.93 USD | CN¥42.05 6.2 USD | CN¥23.64B 3.49B USD | 62.49 | CN¥0.65 0.1 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.65 0.83 USD |
-2.92
|
CN¥22.75B 3.36B USD | CN¥122.72M 18.11M USD | CN¥5.63 0.83 USD | CN¥6.03 0.89 USD | CN¥22.75B 3.36B USD | 282.50 | CN¥0.02 0.002 USD | ||
| Knowles KN | $38.21 — |
-0.03
|
$3.27B — | $809.95K — | $36.51 — | $39.36 — | $3.27B — | 53.81 | $0.71 — | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥86.11 12.71 USD |
+0.71
|
CN¥22.06B 3.26B USD | CN¥8.87M 1.31M USD | CN¥83.50 12.32 USD | CN¥89.59 13.22 USD | CN¥22.06B 3.26B USD | 38.27 | CN¥2.25 0.33 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.32 2.56 USD |
-5.15
|
CN¥21.38B 3.15B USD | CN¥74.08M 10.93M USD | CN¥17.07 2.52 USD | CN¥18.48 2.73 USD | CN¥21.38B 3.15B USD | 82.47 | CN¥0.21 0.03 USD | ||
| Bel Fuse BELFA | $245.49 — |
-0.72
|
$3.12B — | $181.22K — | $226.87 — | $259.94 — | $3.12B — | 59.15 | $4.15 — | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥43.89 6.48 USD |
-4.65
|
CN¥21.16B 3.12B USD | CN¥44.29M 6.53M USD | CN¥43.03 6.35 USD | CN¥45.49 6.71 USD | CN¥21.16B 3.12B USD | 115.50 | CN¥0.38 0.06 USD | ||
| Benchmark Electronics BHE | $86.72 — |
+0.69
|
$3.11B — | $580.62K — | $81.54 — | $88.84 — | $3.11B — | 92.25 | $0.94 — | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.09 1.19 USD |
-5.38
|
CN¥20.21B 2.98B USD | CN¥195.11M 28.79M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥20.21B 2.98B USD | 115.57 | CN¥0.07 0.01 USD | ||
| ITEQ Corporation 6213.TW | NT$254.00 8.07 USD |
-1.17
|
NT$92.32B 2.93B USD | NT$15.33M 487.16K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$92.32B 2.93B USD | 62.10 | NT$4.09 0.13 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.08 3.26 USD |
-8.94
|
CN¥19.60B 2.89B USD | CN¥138.55M 20.44M USD | CN¥21.85 3.22 USD | CN¥24.09 3.55 USD | CN¥19.60B 2.89B USD | 64.94 | CN¥0.34 0.05 USD | ||
| Jenoptik AG JEN.DE | €43.64 50.38 USD |
-0.73
|
€2.50B 2.88B USD | €251.37K 290.16K USD | €43.24 49.91 USD | €44.82 51.74 USD | €2.50B 2.88B USD | 36.67 | €1.19 1.37 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥20.64 3.05 USD |
-9.24
|
CN¥19.50B 2.88B USD | CN¥117.43M 17.33M USD | CN¥20.55 3.03 USD | CN¥21.90 3.23 USD | CN¥19.50B 2.88B USD | 147.42 | CN¥0.14 0.02 USD | ||
| Jenoptik AG JEN.F | €42.92 49.54 USD |
-1.29
|
€2.46B 2.84B USD | €2.17K 2.5K USD | €42.92 49.54 USD | €42.92 49.54 USD | €2.46B 2.84B USD | 36.06 | €1.19 1.37 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.00 1.03 USD |
-1.96
|
CN¥18.98B 2.8B USD | CN¥154.24M 22.76M USD | CN¥6.95 1.03 USD | CN¥7.32 1.08 USD | CN¥18.98B 2.8B USD | 77.77 | CN¥0.09 0.01 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$24.88 3.18 USD |
-8.66
|
HK$21.60B 2.76B USD | HK$3.72M 475.94K USD | HK$24.54 3.14 USD | HK$27.24 3.48 USD | HK$21.60B 2.76B USD | 14.38 | HK$1.73 0.22 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$925.00 29.39 USD |
-6.66
|
NT$85.78B 2.73B USD | NT$1.69M 53.7K USD | NT$925.00 29.39 USD | NT$1,005.00 31.93 USD | NT$85.78B 2.73B USD | 81.85 | NT$11.30 0.36 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,048 13.82 USD |
-2.43
|
¥400B 2.7B USD | ¥1M 8K USD | ¥2,030 13.7 USD | ¥2,114 14.27 USD | ¥400B 2.7B USD | 15.19 | ¥135 0.91 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.52 2.14 USD |
+10
|
CN¥17.65B 2.6B USD | CN¥167.70M 24.74M USD | CN¥12.78 1.89 USD | CN¥14.52 2.14 USD | CN¥17.65B 2.6B USD | 181.50 | CN¥0.08 0.01 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.36 0.35 USD |
-5.24
|
CN¥17.65B 2.6B USD | CN¥253.49M 37.4M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥17.65B 2.6B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.37 2.27 USD |
-5.41
|
CN¥17.45B 2.57B USD | CN¥45.52M 6.72M USD | CN¥15.21 2.24 USD | CN¥15.98 2.36 USD | CN¥17.45B 2.57B USD | 1537.00 | CN¥0.01 0.001 USD | ||
| Rogers ROG | $140.79 — |
-0.09
|
$2.51B — | $176.50K — | $135.52 — | $147.87 — | $2.51B — | 0 | -$3.07 — | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,320.00 73.72 USD |
-7.01
|
NT$78.68B 2.5B USD | NT$559.98K 17.79K USD | NT$2,290.00 72.77 USD | NT$2,505.00 79.6 USD | NT$78.68B 2.5B USD | 519.01 | NT$4.47 0.14 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.41 0.8 USD |
-2.35
|
CN¥16.77B 2.47B USD | CN¥12.45M 1.84M USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥16.77B 2.47B USD | 18.65 | CN¥0.29 0.04 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥110.21 16.26 USD |
-3.66
|
CN¥16.74B 2.47B USD | CN¥4.09M 603.16K USD | CN¥108.20 15.96 USD | CN¥117.50 17.34 USD | CN¥16.74B 2.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥43.36 6.4 USD |
-4.05
|
CN¥16.73B 2.47B USD | CN¥26.12M 3.85M USD | CN¥43.02 6.35 USD | CN¥45.63 6.73 USD | CN¥16.73B 2.47B USD | 240.88 | CN¥0.18 0.03 USD | ||
| Ouster OUST | $38.52 — |
-5.77
|
$2.45B — | $5.35M — | $35.30 — | $43.21 — | $2.45B — | 0 | -$0.93 — | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.60 12.63 USD |
+0.4
|
CN¥16.60B 2.45B USD | CN¥12.58M 1.86M USD | CN¥82.86 12.23 USD | CN¥88.88 13.11 USD | CN¥16.60B 2.45B USD | 57.44 | CN¥1.49 0.22 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €36.60 42.25 USD |
+1.67
|
€2.09B 2.41B USD | €682.00 787.26 USD | €35.60 41.09 USD | €37.90 43.75 USD | €2.09B 2.41B USD | 62.03 | €0.59 0.68 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥62.65 9.24 USD |
+10.79
|
CN¥16.27B 2.4B USD | CN¥32.67M 4.82M USD | CN¥60.00 8.85 USD | CN¥67.80 10 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kitron ASA KIT.OL | NOK 113.40 10.88 USD |
+0.27
|
NOK 24.80B 2.38B USD | NOK 421.22K 40.41K USD | NOK 112.90 10.83 USD | NOK 116.30 11.16 USD | NOK 24.80B 2.38B USD | 38.44 | NOK 2.95 0.28 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥50.42 7.44 USD |
-3.56
|
CN¥16.00B 2.36B USD | CN¥5.99M 883.66K USD | CN¥50.14 7.4 USD | CN¥53.23 7.85 USD | CN¥16.00B 2.36B USD | 74.14 | CN¥0.68 0.1 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$306.50 9.74 USD |
-6.84
|
NT$73.58B 2.34B USD | NT$3.02M 96.11K USD | NT$305.50 9.71 USD | NT$329.50 10.47 USD | NT$73.58B 2.34B USD | 24.00 | NT$12.77 0.41 USD | ||
| Jones Tech PLC 300684.SZ | CN¥52.88 7.8 USD |
-2.63
|
CN¥15.84B 2.34B USD | CN¥13.68M 2.02M USD | CN¥52.30 7.72 USD | CN¥57.66 8.51 USD | CN¥15.84B 2.34B USD | 45.98 | CN¥1.15 0.17 USD | ||
| TXC Corporation 3042.TW | NT$214.00 6.8 USD |
-6.35
|
NT$72.76B 2.31B USD | NT$91.47M 2.91M USD | NT$211.00 6.7 USD | NT$245.00 7.78 USD | NT$72.76B 2.31B USD | 40.91 | NT$5.23 0.17 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.67 0.69 USD |
-7.89
|
CN¥15.57B 2.3B USD | CN¥30.59M 4.51M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥67.31 9.93 USD |
-4.21
|
CN¥15.55B 2.29B USD | CN¥14.57M 2.15M USD | CN¥66.50 9.81 USD | CN¥70.67 10.43 USD | CN¥15.55B 2.29B USD | 54.28 | CN¥1.24 0.18 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥151.50 22.35 USD |
+7.16
|
CN¥15.40B 2.27B USD | CN¥2.54M 374.43K USD | CN¥138.50 20.44 USD | CN¥152.55 22.51 USD | CN¥15.40B 2.27B USD | 0 | -CN¥1.17 -0.1 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥124.34 18.35 USD |
-6.51
|
CN¥15.20B 2.24B USD | CN¥1.80M 265.9K USD | CN¥124.30 18.34 USD | CN¥132.89 19.61 USD | CN¥15.20B 2.24B USD | 79.19 | CN¥1.57 0.23 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥32.87 4.85 USD |
-4.45
|
CN¥14.82B 2.19B USD | CN¥15.36M 2.27M USD | CN¥32.32 4.77 USD | CN¥34.31 5.06 USD | CN¥14.82B 2.19B USD | 33.20 | CN¥0.99 0.15 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥112.00 16.53 USD |
-9.45
|
CN¥14.33B 2.11B USD | CN¥3.18M 468.9K USD | CN¥111.22 16.41 USD | CN¥124.68 18.4 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.48 -0.07 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.49 1.4 USD |
-1.96
|
CN¥14.08B 2.08B USD | CN¥41.48M 6.12M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥14.08B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.11 3.11 USD |
-3.12
|
CN¥13.62B 2.01B USD | CN¥30.69M 4.53M USD | CN¥20.94 3.09 USD | CN¥22.04 3.25 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.72 4.98 USD |
-1.32
|
CN¥13.49B 1.99B USD | CN¥5.28M 779.34K USD | CN¥33.51 4.94 USD | CN¥35.33 5.21 USD | CN¥13.49B 1.99B USD | 140.50 | CN¥0.24 0.04 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥159.75 23.57 USD |
+8.14
|
CN¥13.16B 1.94B USD | CN¥6.55M 965.76K USD | CN¥144.00 21.25 USD | CN¥162.64 24 USD | CN¥13.16B 1.94B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥32.00 4.72 USD |
-3.5
|
CN¥13.16B 1.94B USD | CN¥2.64M 389.14K USD | CN¥31.49 4.65 USD | CN¥32.97 4.86 USD | CN¥13.16B 1.94B USD | 47.76 | CN¥0.67 0.1 USD | ||
| Nichidenbo Corporation 3090.TW | NT$212.00 6.74 USD |
-7.83
|
NT$60.96B 1.94B USD | NT$22.62M 718.79K USD | NT$211.00 6.7 USD | NT$253.00 8.04 USD | NT$60.96B 1.94B USD | 39.18 | NT$5.41 0.17 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,365 29.46 USD |
-10.37
|
¥287B 1.93B USD | ¥2M 12.75K USD | ¥4,350 29.36 USD | ¥4,700 31.73 USD | ¥287B 1.93B USD | 25.60 | ¥170 1.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥85.71 12.65 USD |
-6.05
|
CN¥13.10B 1.93B USD | CN¥6.19M 913.49K USD | CN¥83.98 12.39 USD | CN¥88.59 13.07 USD | CN¥13.10B 1.93B USD | 194.79 | CN¥0.44 0.06 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥12.97 1.91 USD |
-6.15
|
CN¥12.95B 1.91B USD | CN¥49.33M 7.28M USD | CN¥12.78 1.89 USD | CN¥13.58 2 USD | CN¥12.95B 1.91B USD | 33.25 | CN¥0.39 0.06 USD | ||
| Nichicon Corporation 6996.T | ¥4,205 28.38 USD |
-1.86
|
¥282B 1.91B USD | ¥1M 9.69K USD | ¥4,075 27.51 USD | ¥4,470 30.17 USD | ¥282B 1.91B USD | 44.81 | ¥94 0.63 USD | ||
| CTS CTS | $66.27 — |
+1.63
|
$1.89B — | $311.75K — | $63.78 — | $67.82 — | $1.89B — | 28.32 | $2.34 — | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.84 1.3 USD |
-6.95
|
CN¥12.52B 1.85B USD | CN¥95.71M 14.12M USD | CN¥8.77 1.29 USD | CN¥9.35 1.38 USD | CN¥12.52B 1.85B USD | 42.09 | CN¥0.21 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.20 4.6 USD |
-5.68
|
CN¥12.44B 1.84B USD | CN¥19.45M 2.87M USD | CN¥30.69 4.53 USD | CN¥33.80 4.99 USD | CN¥12.44B 1.84B USD | 47.27 | CN¥0.66 0.1 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$246.00 7.82 USD |
-2.77
|
NT$57.24B 1.82B USD | NT$13.51M 429.31K USD | NT$245.00 7.78 USD | NT$276.00 8.77 USD | NT$57.24B 1.82B USD | 1069.56 | NT$0.23 0.007 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.55 2.15 USD |
-2.15
|
CN¥12.30B 1.81B USD | CN¥32.77M 4.84M USD | CN¥14.42 2.13 USD | CN¥14.99 2.21 USD | CN¥12.30B 1.81B USD | 363.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥9.83 1.45 USD |
-4
|
CN¥12.26B 1.81B USD | CN¥18.58M 2.74M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥12.26B 1.81B USD | 57.82 | CN¥0.17 0.03 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥33.40 4.93 USD |
-7.98
|
CN¥12.17B 1.8B USD | CN¥21.44M 3.16M USD | CN¥33.03 4.87 USD | CN¥36.20 5.34 USD | CN¥12.17B 1.8B USD | 208.75 | CN¥0.16 0.02 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$335.50 10.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$4.61M 146.35K USD | NT$335.50 10.66 USD | NT$400.00 12.71 USD | NT$55.27B 1.76B USD | 38.47 | NT$8.72 0.28 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.19 2.24 USD |
-0.33
|
CN¥11.89B 1.75B USD | CN¥41.07M 6.06M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥11.89B 1.75B USD | 60.75 | CN¥0.25 0.04 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.43 1.24 USD |
-3.66
|
CN¥11.77B 1.74B USD | CN¥31.75M 4.68M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥11.77B 1.74B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.55 1.85 USD |
+1.21
|
CN¥11.68B 1.72B USD | CN¥25.12M 3.71M USD | CN¥12.22 1.8 USD | CN¥12.80 1.89 USD | CN¥11.68B 1.72B USD | 38.03 | CN¥0.33 0.05 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.40 2.9 USD |
-7.58
|
NT$53.40B 1.7B USD | NT$20.08M 638.13K USD | NT$91.20 2.9 USD | NT$97.90 3.11 USD | NT$53.40B 1.7B USD | 55.73 | NT$1.64 0.05 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥76.35 11.27 USD |
-2.8
|
CN¥11.20B 1.65B USD | CN¥10.68M 1.58M USD | CN¥74.60 11.01 USD | CN¥80.45 11.87 USD | CN¥11.20B 1.65B USD | 57.84 | CN¥1.32 0.19 USD | ||
| PG Electroplast Limited PGEL.NS | ₹477.25 5.77 USD |
-0.53
|
₹136.25B 1.65B USD | ₹785.91K 9.51K USD | ₹472.15 5.71 USD | ₹479.80 5.8 USD | ₹136.25B 1.65B USD | 69.06 | ₹6.91 0.08 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.98 5.31 USD |
+1.72
|
CN¥10.92B 1.61B USD | CN¥9.94M 1.47M USD | CN¥34.66 5.11 USD | CN¥36.31 5.36 USD | CN¥10.92B 1.61B USD | 76.55 | CN¥0.47 0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥39.59 5.84 USD |
-5.33
|
CN¥10.73B 1.58B USD | CN¥9.16M 1.35M USD | CN¥39.39 5.81 USD | CN¥41.50 6.12 USD | CN¥10.73B 1.58B USD | 109.97 | CN¥0.36 0.05 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥33.86 5 USD |
+4.18
|
CN¥10.66B 1.57B USD | CN¥15.46M 2.28M USD | CN¥32.00 4.72 USD | CN¥34.83 5.14 USD | CN¥10.66B 1.57B USD | 55.50 | CN¥0.61 0.09 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥37.88 5.59 USD |
-4.08
|
CN¥10.62B 1.57B USD | CN¥1.37M 202.35K USD | CN¥37.84 5.58 USD | CN¥38.60 5.7 USD | CN¥10.62B 1.57B USD | 315.66 | CN¥0.12 0.02 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥86.58 12.77 USD |
-5.43
|
CN¥10.39B 1.53B USD | CN¥4.62M 681.46K USD | CN¥85.80 12.66 USD | CN¥93.88 13.85 USD | CN¥10.39B 1.53B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.72 0.55 USD |
-6.75
|
CN¥10.29B 1.52B USD | CN¥86.91M 12.82M USD | CN¥3.71 0.55 USD | CN¥3.93 0.58 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥24.69 3.64 USD |
-11.69
|
CN¥10.16B 1.5B USD | CN¥32.55M 4.8M USD | CN¥24.48 3.61 USD | CN¥27.00 3.98 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.69 1.43 USD |
-3.29
|
CN¥10.13B 1.49B USD | CN¥19.11M 2.82M USD | CN¥9.56 1.41 USD | CN¥9.96 1.47 USD | CN¥10.13B 1.49B USD | 64.59 | CN¥0.15 0.02 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$164.00 5.21 USD |
-6.02
|
NT$46.51B 1.48B USD | NT$10.70M 339.88K USD | NT$164.00 5.21 USD | NT$175.50 5.58 USD | NT$46.51B 1.48B USD | 60.74 | NT$2.70 0.09 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$62.70 1.99 USD |
-5
|
NT$46.19B 1.47B USD | NT$22.30M 708.64K USD | NT$62.70 1.99 USD | NT$69.60 2.21 USD | NT$46.19B 1.47B USD | 0 | -NT$3.69 -0.1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$92.30 2.93 USD |
-5.82
|
NT$46.09B 1.46B USD | NT$6.44M 204.74K USD | NT$92.20 2.93 USD | NT$99.80 3.17 USD | NT$46.09B 1.46B USD | 14.11 | NT$6.54 0.21 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥26.53 3.91 USD |
-6.45
|
CN¥9.91B 1.46B USD | CN¥15.03M 2.22M USD | CN¥26.18 3.86 USD | CN¥28.15 4.15 USD | CN¥9.91B 1.46B USD | 106.12 | CN¥0.25 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||