$2.2T
Capitalisation boursière totale
$86.26B
Volume total
BTC 55.95%     ETH 8.94%
Prépondérance

Page de résultat 2 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (966)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Co-Tech Development Corporation  8358.TWO NT$595.00 18.91 USD
-2.47
NT$150.23B 4.77B USD NT$804.29K 25.56K USD NT$593.00 18.84 USD NT$605.00 19.22 USD NT$150.23B 4.77B USD 141.33 NT$4.21 0.13 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.33 0.34 USD
-2.1
CN¥32.18B 4.75B USD CN¥89.36M 13.18M USD CN¥2.31 0.34 USD CN¥2.39 0.35 USD CN¥32.18B 4.75B USD 0 -CN¥0.13 -0.01 USD
Hamamatsu Photonics K.K.  6965.T ¥2,337 15.78 USD
-12.26
¥678B 4.58B USD ¥8M 50.81K USD ¥2,320 15.66 USD ¥2,504 16.9 USD ¥678B 4.58B USD 51.30 ¥46 0.31 USD
Shenzhen Jove Enterprise Limited  300814.SZ CN¥158.27 23.35 USD
-8.18
CN¥30.30B 4.47B USD CN¥7.93M 1.17M USD CN¥157.80 23.28 USD CN¥166.58 24.58 USD CN¥30.30B 4.47B USD 753.66 CN¥0.21 0.03 USD
OFILM Group Co., Ltd.  002456.SZ CN¥9.00 1.33 USD
-5.66
CN¥30.22B 4.46B USD CN¥117.43M 17.33M USD CN¥8.94 1.32 USD CN¥9.42 1.39 USD CN¥30.22B 4.46B USD 0 -CN¥0.04 -0.005 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS CN¥62.27 9.19 USD
-3.74
CN¥29.36B 4.33B USD CN¥5.10M 752.13K USD CN¥61.28 9.04 USD CN¥64.20 9.47 USD CN¥29.36B 4.33B USD 239.50 CN¥0.26 0.04 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ CN¥66.42 9.8 USD
-5.32
CN¥28.92B 4.27B USD CN¥10.43M 1.54M USD CN¥66.30 9.78 USD CN¥70.20 10.36 USD CN¥28.92B 4.27B USD 0 -CN¥0.64 -0.09 USD
Universal Display  OLED $89.32
+0.56
$4.18B $682.89K $85.59 $90.38 $4.18B 19.89 $4.49
Dexerials Corporation  4980.T ¥3,667 24.75 USD
-6.46
¥614B 4.15B USD ¥2M 16.01K USD ¥3,653 24.66 USD ¥3,968 26.79 USD ¥614B 4.15B USD 22.92 ¥160 1.08 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ CN¥50.53 7.46 USD
-3.18
CN¥28.00B 4.13B USD CN¥27.80M 4.1M USD CN¥50.39 7.43 USD CN¥53.12 7.84 USD CN¥28.00B 4.13B USD 28.54 CN¥1.77 0.26 USD
Guizhou Space Appliance Co., Ltd  002025.SZ CN¥60.82 8.97 USD
-0.88
CN¥27.70B 4.09B USD CN¥12.65M 1.87M USD CN¥59.89 8.84 USD CN¥62.92 9.28 USD CN¥27.70B 4.09B USD 148.34 CN¥0.41 0.06 USD
GoodWe Technologies Co., Ltd.  688390.SS CN¥112.60 16.61 USD
-4.26
CN¥27.37B 4.04B USD CN¥4.45M 656.15K USD CN¥112.00 16.53 USD CN¥119.00 17.56 USD CN¥27.37B 4.04B USD 103.30 CN¥1.09 0.16 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ CN¥65.41 9.65 USD
-7.47
CN¥26.94B 3.97B USD CN¥17.46M 2.58M USD CN¥64.90 9.58 USD CN¥70.10 10.34 USD CN¥26.94B 3.97B USD 61.13 CN¥1.07 0.16 USD
Bel Fuse Inc.  BELFB $276.04
-1.11
$3.93B $313.32K $260.43 $291.80 $3.93B 66.67 $4.14
Fujian Torch Electron Technology Co., Ltd.  603678.SS CN¥55.08 8.13 USD
-7.62
CN¥26.19B 3.86B USD CN¥39.47M 5.82M USD CN¥54.61 8.06 USD CN¥59.02 8.71 USD CN¥26.19B 3.86B USD 103.92 CN¥0.53 0.08 USD
Carel Industries S.p.A.  CRL.MI €29.75 34.34 USD
+0.34
€3.35B 3.86B USD €109.60K 126.52K USD €29.35 33.88 USD €30.70 35.44 USD €3.35B 3.86B USD 45.76 €0.65 0.75 USD
Shanghai Vital Deeptech Co., Ltd.  600641.SS CN¥27.28 4.03 USD
+0.92
CN¥25.83B 3.81B USD CN¥51.01M 7.53M USD CN¥26.70 3.94 USD CN¥28.90 4.26 USD CN¥25.83B 3.81B USD 0 -CN¥0.14 -0.02 USD
Venture Corporation Limited  V03.SI SGD 17.43 13.06 USD
-0.4
SGD 5.01B 3.76B USD SGD 754.50K 565.47K USD SGD 17.39 13.03 USD SGD 17.63 13.21 USD SGD 5.01B 3.76B USD 22.06 SGD 0.79 0.59 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS CN¥160.55 23.69 USD
+7.3
CN¥25.17B 3.71B USD CN¥17.53M 2.59M USD CN¥152.50 22.5 USD CN¥164.59 24.28 USD CN¥25.17B 3.71B USD 81.08 CN¥1.98 0.29 USD
Electric Connector Technology Co., Ltd.  300679.SZ CN¥56.85 8.39 USD
-4.61
CN¥24.15B 3.56B USD CN¥14.10M 2.08M USD CN¥56.00 8.26 USD CN¥59.20 8.73 USD CN¥24.15B 3.56B USD 105.27 CN¥0.54 0.08 USD
OSI Systems  OSIS $215.39
+2.33
$3.55B $266.51K $207.88 $218.86 $3.55B 24.64 $8.74
Marketech International Corp.  6196.TW NT$502.00 15.95 USD
-3.46
NT$110.61B 3.51B USD NT$3.47M 110.22K USD NT$500.00 15.89 USD NT$545.00 17.32 USD NT$110.61B 3.51B USD 34.24 NT$14.66 0.47 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ CN¥40.66 6 USD
-3.72
CN¥23.66B 3.49B USD CN¥13.26M 1.96M USD CN¥40.40 5.96 USD CN¥42.05 6.2 USD CN¥23.66B 3.49B USD 62.55 CN¥0.65 0.1 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ CN¥33.81 4.99 USD
-2.98
CN¥23.53B 3.47B USD CN¥2.42M 357.13K USD CN¥33.68 4.97 USD CN¥34.78 5.13 USD CN¥23.53B 3.47B USD 21.13 CN¥1.60 0.24 USD
FangDa Carbon New Material Co.,Ltd  600516.SS CN¥5.69 0.84 USD
-2.23
CN¥22.91B 3.38B USD CN¥108.21M 15.97M USD CN¥5.68 0.84 USD CN¥6.03 0.89 USD CN¥22.91B 3.38B USD 284.50 CN¥0.02 0.002 USD
Knowles  KN $38.21
-0.03
$3.27B $809.95K $36.51 $39.36 $3.27B 53.81 $0.71
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ CN¥86.32 12.74 USD
+0.96
CN¥22.12B 3.26B USD CN¥8.10M 1.19M USD CN¥83.50 12.32 USD CN¥89.59 13.22 USD CN¥22.12B 3.26B USD 38.36 CN¥2.25 0.33 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ CN¥44.50 6.57 USD
-3.32
CN¥21.45B 3.17B USD CN¥39.63M 5.85M USD CN¥43.03 6.35 USD CN¥45.49 6.71 USD CN¥21.45B 3.17B USD 117.10 CN¥0.38 0.06 USD
Suntak Technology Co.,Ltd.  002815.SZ CN¥17.24 2.54 USD
-5.58
CN¥21.28B 3.14B USD CN¥67.30M 9.93M USD CN¥17.16 2.53 USD CN¥18.48 2.73 USD CN¥21.28B 3.14B USD 82.09 CN¥0.21 0.03 USD
Bel Fuse  BELFA $245.49
-0.72
$3.12B $181.22K $226.87 $259.94 $3.12B 59.15 $4.15
Benchmark Electronics  BHE $86.72
+0.69
$3.11B $580.62K $81.54 $88.84 $3.11B 92.25 $0.94
Wuhu Token Sciences Co., Ltd.  300088.SZ CN¥8.15 1.2 USD
-4.68
CN¥20.36B 3B USD CN¥175.73M 25.93M USD CN¥8.02 1.18 USD CN¥8.35 1.23 USD CN¥20.36B 3B USD 116.42 CN¥0.07 0.01 USD
ITEQ Corporation  6213.TW NT$255.00 8.1 USD
-0.78
NT$92.68B 2.95B USD NT$14.85M 471.78K USD NT$249.50 7.93 USD NT$272.00 8.64 USD NT$92.68B 2.95B USD 62.34 NT$4.09 0.13 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ CN¥22.10 3.26 USD
-8.87
CN¥19.62B 2.89B USD CN¥127.15M 18.76M USD CN¥21.85 3.22 USD CN¥24.09 3.55 USD CN¥19.62B 2.89B USD 65.00 CN¥0.34 0.05 USD
Triumph Science & Technology Co.,Ltd  600552.SS CN¥20.71 3.06 USD
-8.93
CN¥19.56B 2.89B USD CN¥110.26M 16.27M USD CN¥20.55 3.03 USD CN¥21.90 3.23 USD CN¥19.56B 2.89B USD 147.92 CN¥0.14 0.02 USD
Jenoptik AG  JEN.DE €43.64 50.38 USD
-0.73
€2.50B 2.88B USD €251.37K 290.16K USD €43.24 49.91 USD €44.82 51.74 USD €2.50B 2.88B USD 36.67 €1.19 1.37 USD
Jenoptik AG  JEN.F €43.48 50.19 USD
-1.85
€2.49B 2.87B USD €2.17K 2.5K USD €42.94 49.57 USD €44.18 51 USD €2.49B 2.87B USD 36.53 €1.19 1.37 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ CN¥7.01 1.03 USD
-1.82
CN¥19.01B 2.81B USD CN¥140.96M 20.8M USD CN¥6.97 1.03 USD CN¥7.32 1.08 USD CN¥19.01B 2.81B USD 77.88 CN¥0.09 0.01 USD
Cowell e Holdings Inc.  1415.HK HK$24.72 3.16 USD
-9.25
HK$21.46B 2.74B USD HK$3.46M 442.83K USD HK$24.54 3.14 USD HK$27.24 3.48 USD HK$21.46B 2.74B USD 14.28 HK$1.73 0.22 USD
Advanced Echem Materials Company Limited  4749.TWO NT$928.00 29.49 USD
-6.36
NT$86.06B 2.73B USD NT$1.61M 51.08K USD NT$928.00 29.49 USD NT$1,005.00 31.93 USD NT$86.06B 2.73B USD 82.12 NT$11.30 0.36 USD
Alps Alpine Co., Ltd.  6770.T ¥2,040 13.77 USD
-2.81
¥398B 2.69B USD ¥1M 7.02K USD ¥2,030 13.7 USD ¥2,114 14.27 USD ¥398B 2.69B USD 15.13 ¥135 0.91 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ CN¥14.52 2.14 USD
+10
CN¥17.65B 2.6B USD CN¥167.70M 24.74M USD CN¥12.78 1.89 USD CN¥14.52 2.14 USD CN¥17.65B 2.6B USD 181.50 CN¥0.08 0.01 USD
Holitech Technology Co., Ltd.  002217.SZ CN¥2.36 0.35 USD
-5.2
CN¥17.65B 2.6B USD CN¥217.41M 32.08M USD CN¥2.35 0.35 USD CN¥2.46 0.36 USD CN¥17.65B 2.6B USD 0 CN¥0.00 0 USD
Shenzhen Yitoa Intelligent Control Co.,Ltd.  300131.SZ CN¥15.44 2.28 USD
-4.99
CN¥17.52B 2.59B USD CN¥39.54M 5.83M USD CN¥15.37 2.27 USD CN¥15.98 2.36 USD CN¥17.52B 2.59B USD 1544.00 CN¥0.01 0.001 USD
Rogers  ROG $140.79
-0.09
$2.51B $176.50K $135.52 $147.87 $2.51B 0 -$3.07
Alliance Material Co., Ltd.  3595.TWO NT$2,330.00 74.04 USD
-6.61
NT$79.02B 2.51B USD NT$531.59K 16.89K USD NT$2,290.00 72.77 USD NT$2,505.00 79.6 USD NT$79.02B 2.51B USD 521.25 NT$4.47 0.14 USD
TKD Science and Technology Co.,Ltd.  603738.SS CN¥43.65 6.44 USD
-3.41
CN¥16.84B 2.49B USD CN¥23.38M 3.45M USD CN¥43.29 6.39 USD CN¥45.63 6.73 USD CN¥16.84B 2.49B USD 242.50 CN¥0.18 0.03 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ CN¥5.41 0.8 USD
-2.35
CN¥16.77B 2.47B USD CN¥10.82M 1.6M USD CN¥5.35 0.79 USD CN¥5.51 0.81 USD CN¥16.77B 2.47B USD 18.65 CN¥0.29 0.04 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS CN¥110.00 16.23 USD
-3.81
CN¥16.71B 2.47B USD CN¥3.40M 501.57K USD CN¥109.00 16.08 USD CN¥117.50 17.34 USD CN¥16.71B 2.47B USD 0 -CN¥0.07 -0.01 USD
Ouster  OUST $38.52
-5.77
$2.45B $5.35M $35.30 $43.21 $2.45B 0 -$0.93
SVG Tech Group Co.,Ltd.  300331.SZ CN¥63.18 9.32 USD
+11.72
CN¥16.41B 2.42B USD CN¥29.86M 4.41M USD CN¥60.00 8.85 USD CN¥67.80 10 USD CN¥16.41B 2.42B USD 0 -CN¥0.02 -0.002 USD
Arteche Lantegi Elkartea, S.A.  ART.MC €36.60 42.25 USD
+1.67
€2.09B 2.41B USD €527.00 608.33 USD €35.60 41.09 USD €37.90 43.75 USD €2.09B 2.41B USD 62.03 €0.59 0.68 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ CN¥83.75 12.36 USD
-1.77
CN¥16.24B 2.4B USD CN¥10.30M 1.52M USD CN¥83.18 12.27 USD CN¥88.88 13.11 USD CN¥16.24B 2.4B USD 56.20 CN¥1.49 0.22 USD
Aoshikang Technology Co., Ltd.  002913.SZ CN¥50.86 7.5 USD
-2.72
CN¥16.14B 2.38B USD CN¥4.98M 734.48K USD CN¥50.71 7.48 USD CN¥53.23 7.85 USD CN¥16.14B 2.38B USD 74.79 CN¥0.68 0.1 USD
Kitron ASA  KIT.OL NOK 113.40 10.88 USD
+0.27
NOK 24.80B 2.38B USD NOK 421.22K 40.41K USD NOK 112.90 10.83 USD NOK 116.30 11.16 USD NOK 24.80B 2.38B USD 38.44 NOK 2.95 0.28 USD
Jones Tech PLC  300684.SZ CN¥53.27 7.86 USD
-1.91
CN¥15.95B 2.35B USD CN¥12.24M 1.81M USD CN¥53.26 7.86 USD CN¥57.66 8.51 USD CN¥15.95B 2.35B USD 46.32 CN¥1.15 0.17 USD
SINBON Electronics Co., Ltd.  3023.TW NT$306.50 9.72 USD
-6.99
NT$73.46B 2.33B USD NT$3.02M 91.9K USD NT$305.50 9.71 USD NT$329.50 10.47 USD NT$73.46B 2.33B USD 23.96 NT$12.77 0.41 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS CN¥4.72 0.7 USD
-6.9
CN¥15.73B 2.32B USD CN¥27.23M 4.01M USD CN¥4.65 0.69 USD CN¥4.98 0.73 USD CN¥15.73B 2.32B USD 0 -CN¥0.07 -0.01 USD
Nichidenbo Corporation  3090.TW NT$253.00 8.04 USD
+10
NT$72.75B 2.31B USD NT$5.19M 164.88K USD NT$238.00 7.56 USD NT$253.00 8.04 USD NT$72.75B 2.31B USD 46.76 NT$5.41 0.17 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS CN¥67.27 9.93 USD
-4.27
CN¥15.54B 2.29B USD CN¥13.11M 1.93M USD CN¥66.81 9.86 USD CN¥70.67 10.43 USD CN¥15.54B 2.29B USD 54.24 CN¥1.24 0.18 USD
TXC Corporation  3042.TW NT$211.00 6.7 USD
-7.66
NT$71.74B 2.28B USD NT$89.52M 2.84M USD NT$211.00 6.7 USD NT$245.00 7.78 USD NT$71.74B 2.28B USD 40.34 NT$5.23 0.17 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS CN¥151.89 22.41 USD
+7.43
CN¥15.44B 2.28B USD CN¥1.94M 286.43K USD CN¥138.50 20.44 USD CN¥151.89 22.41 USD CN¥15.44B 2.28B USD 0 -CN¥1.17 -0.1 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS CN¥124.34 18.35 USD
-6.51
CN¥15.20B 2.24B USD CN¥1.80M 265.9K USD CN¥124.30 18.34 USD CN¥132.89 19.61 USD CN¥15.20B 2.24B USD 79.19 CN¥1.57 0.23 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS CN¥32.99 4.87 USD
-4.1
CN¥14.87B 2.19B USD CN¥13.82M 2.04M USD CN¥32.32 4.77 USD CN¥34.31 5.06 USD CN¥14.87B 2.19B USD 33.32 CN¥0.99 0.15 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ CN¥113.10 16.69 USD
-8.56
CN¥14.47B 2.14B USD CN¥2.80M 412.87K USD CN¥111.22 16.41 USD CN¥124.68 18.4 USD CN¥14.47B 2.14B USD 0 -CN¥0.48 -0.07 USD
MLS Co., Ltd.  002745.SZ CN¥9.47 1.4 USD
-2.17
CN¥14.06B 2.07B USD CN¥36.99M 5.46M USD CN¥9.36 1.38 USD CN¥9.85 1.45 USD CN¥14.06B 2.07B USD 0 -CN¥0.82 -0.1 USD
Bomin Electronics Co., Ltd.  603936.SS CN¥21.11 3.13 USD
-2.66
CN¥13.69B 2.02B USD CN¥28.25M 4.01M USD CN¥21.01 3.1 USD CN¥22.04 3.25 USD CN¥13.69B 2.02B USD 0 -CN¥0.05 -0.007 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS CN¥33.72 4.98 USD
-1.32
CN¥13.49B 1.99B USD CN¥5.28M 779.34K USD CN¥33.51 4.94 USD CN¥35.33 5.21 USD CN¥13.49B 1.99B USD 140.50 CN¥0.24 0.04 USD
Shibaura Mechatronics Corporation  6590.T ¥4,390 29.63 USD
-9.86
¥288B 1.95B USD ¥2M 11.34K USD ¥4,350 29.36 USD ¥4,700 31.73 USD ¥288B 1.95B USD 25.75 ¥170 1.15 USD
Inno Laser Technology Co., Ltd.  301021.SZ CN¥85.71 12.65 USD
-6.05
CN¥13.10B 1.93B USD CN¥6.19M 913.49K USD CN¥83.98 12.39 USD CN¥88.59 13.07 USD CN¥13.10B 1.93B USD 194.79 CN¥0.44 0.06 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥159.00 23.46 USD
+7.64
CN¥13.10B 1.93B USD CN¥5.02M 741.04K USD CN¥144.00 21.25 USD CN¥159.66 23.56 USD CN¥13.10B 1.93B USD 0 -CN¥1.54 -0.2 USD
Xiamen Leading Optics Co., Ltd.  605118.SS CN¥31.78 4.69 USD
-4.16
CN¥13.07B 1.93B USD CN¥1.99M 293.27K USD CN¥31.51 4.65 USD CN¥32.97 4.86 USD CN¥13.07B 1.93B USD 47.43 CN¥0.67 0.1 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS CN¥13.08 1.93 USD
-5.35
CN¥13.06B 1.93B USD CN¥43.28M 6.39M USD CN¥12.97 1.91 USD CN¥13.58 2 USD CN¥13.06B 1.93B USD 33.53 CN¥0.39 0.06 USD
CTS  CTS $66.27
+1.63
$1.89B $311.75K $63.78 $67.82 $1.89B 28.32 $2.34
Nichicon Corporation  6996.T ¥4,125 27.84 USD
-3.73
¥277B 1.87B USD ¥1M 8.99K USD ¥4,075 27.51 USD ¥4,470 30.17 USD ¥277B 1.87B USD 43.95 ¥94 0.63 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ CN¥8.85 1.31 USD
-6.83
CN¥12.54B 1.85B USD CN¥87.93M 12.97M USD CN¥8.77 1.29 USD CN¥9.35 1.38 USD CN¥12.54B 1.85B USD 42.14 CN¥0.21 0.03 USD
Hunan Aihua Group Co., Ltd  603989.SS CN¥31.05 4.58 USD
-6.14
CN¥12.38B 1.83B USD CN¥17.83M 2.63M USD CN¥30.69 4.53 USD CN¥33.80 4.99 USD CN¥12.38B 1.83B USD 47.04 CN¥0.66 0.1 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW NT$246.50 7.83 USD
-2.57
NT$57.35B 1.82B USD NT$13.00M 413K USD NT$245.00 7.78 USD NT$276.00 8.77 USD NT$57.35B 1.82B USD 1071.73 NT$0.23 0.007 USD
Shenzhen Topband Co., Ltd.  002139.SZ CN¥9.90 1.46 USD
-3.32
CN¥12.34B 1.82B USD CN¥16.19M 2.39M USD CN¥9.82 1.45 USD CN¥10.20 1.5 USD CN¥12.34B 1.82B USD 58.23 CN¥0.17 0.03 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ CN¥14.55 2.15 USD
-2.15
CN¥12.30B 1.81B USD CN¥28.79M 4.25M USD CN¥14.47 2.14 USD CN¥14.99 2.21 USD CN¥12.30B 1.81B USD 363.75 CN¥0.04 0.005 USD
Gettop Acoustic Co., Ltd.  002655.SZ CN¥33.43 4.93 USD
-7.9
CN¥12.19B 1.8B USD CN¥19.20M 2.83M USD CN¥33.24 4.9 USD CN¥36.20 5.34 USD CN¥12.19B 1.8B USD 208.93 CN¥0.16 0.02 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ CN¥15.38 2.27 USD
+0.92
CN¥12.04B 1.78B USD CN¥38.51M 5.68M USD CN¥14.71 2.17 USD CN¥15.77 2.33 USD CN¥12.04B 1.78B USD 61.52 CN¥0.25 0.04 USD
Lelon Electronics Corp.  2472.TW NT$337.50 10.72 USD
-9.4
NT$55.60B 1.77B USD NT$4.41M 140.08K USD NT$337.50 10.72 USD NT$400.00 12.71 USD NT$55.60B 1.77B USD 38.70 NT$8.72 0.28 USD
Visionox Technology Inc.  002387.SZ CN¥8.49 1.25 USD
-2.97
CN¥11.86B 1.75B USD CN¥29.74M 4.39M USD CN¥8.26 1.22 USD CN¥8.67 1.28 USD CN¥11.86B 1.75B USD 0 -CN¥1.78 -0.2 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ CN¥12.55 1.85 USD
+1.21
CN¥11.68B 1.72B USD CN¥25.12M 3.71M USD CN¥12.22 1.8 USD CN¥12.80 1.89 USD CN¥11.68B 1.72B USD 38.03 CN¥0.33 0.05 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$91.40 2.9 USD
-7.58
NT$53.40B 1.7B USD NT$19.17M 609.2K USD NT$91.20 2.9 USD NT$97.90 3.11 USD NT$53.40B 1.7B USD 55.73 NT$1.64 0.05 USD
PG Electroplast Limited  PGEL.NS ₹474.35 5.76 USD
-0.81
₹135.86B 1.64B USD ₹636.85K 7.44K USD ₹472.15 5.71 USD ₹479.80 5.8 USD ₹135.86B 1.64B USD 68.87 ₹6.91 0.08 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ CN¥75.89 11.2 USD
-3.39
CN¥11.13B 1.64B USD CN¥9.76M 1.44M USD CN¥74.60 11.01 USD CN¥80.45 11.87 USD CN¥11.13B 1.64B USD 57.49 CN¥1.32 0.19 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ CN¥36.05 5.32 USD
+1.92
CN¥10.94B 1.61B USD CN¥8.46M 1.25M USD CN¥34.66 5.11 USD CN¥36.31 5.36 USD CN¥10.94B 1.61B USD 76.70 CN¥0.47 0.07 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ CN¥39.59 5.84 USD
-5.33
CN¥10.73B 1.58B USD CN¥9.16M 1.35M USD CN¥39.39 5.81 USD CN¥41.50 6.12 USD CN¥10.73B 1.58B USD 109.97 CN¥0.36 0.05 USD
Shenzhen Qingyi Photomask Limited  688138.SS CN¥33.86 5 USD
+4.18
CN¥10.66B 1.57B USD CN¥13.70M 2.02M USD CN¥32.00 4.72 USD CN¥34.83 5.14 USD CN¥10.66B 1.57B USD 55.50 CN¥0.61 0.09 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ CN¥37.88 5.59 USD
-4.08
CN¥10.62B 1.57B USD CN¥1.37M 202.35K USD CN¥37.84 5.58 USD CN¥38.60 5.7 USD CN¥10.62B 1.57B USD 315.66 CN¥0.12 0.02 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS CN¥86.58 12.77 USD
-5.43
CN¥10.39B 1.53B USD CN¥4.62M 681.46K USD CN¥85.80 12.66 USD CN¥93.88 13.85 USD CN¥10.39B 1.53B USD 0 -CN¥1.59 -0.2 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ CN¥3.73 0.55 USD
-6.5
CN¥10.32B 1.52B USD CN¥79.70M 11.76M USD CN¥3.71 0.55 USD CN¥3.93 0.58 USD CN¥10.32B 1.52B USD 0 -CN¥0.37 -0.05 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥24.82 3.66 USD
-11.25
CN¥10.21B 1.51B USD CN¥29.13M 4.3M USD CN¥24.50 3.61 USD CN¥27.00 3.98 USD CN¥10.21B 1.51B USD 0 -CN¥0.45 -0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS CN¥9.71 1.43 USD
-3.09
CN¥10.15B 1.5B USD CN¥17.31M 2.55M USD CN¥9.56 1.41 USD CN¥9.96 1.47 USD CN¥10.15B 1.5B USD 64.73 CN¥0.15 0.02 USD
Unitech Printed Circuit Board Corp.  2367.TW NT$66.20 2.1 USD
+3.6
NT$46.75B 1.49B USD NT$45.78M 1.45M USD NT$63.40 2.01 USD NT$68.00 2.16 USD NT$46.75B 1.49B USD 97.35 NT$0.68 0.02 USD
Dynamic Holding Co., Ltd.  3715.TW NT$164.00 5.21 USD
-6.02
NT$46.51B 1.48B USD NT$10.70M 339.88K USD NT$164.00 5.21 USD NT$175.50 5.58 USD NT$46.51B 1.48B USD 60.74 NT$2.70 0.09 USD
ENNOSTAR Inc.  3714.TW NT$63.00 2 USD
-4.55
NT$46.41B 1.47B USD NT$21.20M 673.51K USD NT$62.90 2 USD NT$69.60 2.21 USD NT$46.41B 1.47B USD 0 -NT$3.69 -0.1 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ CN¥26.70 3.94 USD
-5.85
CN¥9.97B 1.47B USD CN¥13.17M 1.94M USD CN¥26.56 3.92 USD CN¥28.15 4.15 USD CN¥9.97B 1.47B USD 106.79 CN¥0.25 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency