결과 페이지 2 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.81 6.09 USD |
-0.09
|
CN¥19.95B 2.77B USD | CN¥5.01M 696.89K USD | CN¥43.68 6.07 USD | CN¥44.41 6.17 USD | CN¥19.95B 2.77B USD | 243.38 | CN¥0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.14 5.86 USD |
+0.98
|
CN¥19.82B 2.76B USD | CN¥6.40M 889.25K USD | CN¥41.76 5.81 USD | CN¥42.47 5.91 USD | CN¥19.82B 2.76B USD | 73.92 | CN¥0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.72 2.32 USD |
+0.48
|
CN¥19.35B 2.69B USD | CN¥26.87M 3.74M USD | CN¥16.50 2.29 USD | CN¥16.87 2.35 USD | CN¥19.35B 2.69B USD | 64.30 | CN¥0.26 0.04 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,983 13.39 USD |
-0.63
|
¥387B 2.61B USD | ¥883K 5.96K USD | ¥1,973 13.32 USD | ¥1,997 13.48 USD | ¥387B 2.61B USD | 8.11 | ¥244 1.65 USD | |
| EZconn Corporation 6442.TW | NT$1,040.00 33.05 USD |
+9.82
|
NT$78.83B 2.5B USD | NT$9.88M 313.93K USD | NT$940.00 29.87 USD | NT$1,040.00 33.05 USD | NT$78.83B 2.5B USD | 53.83 | NT$19.32 0.61 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥17.79B 2.47B USD | CN¥34.74M 4.83M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.50 4.1 USD |
+2.61
|
CN¥17.16B 2.39B USD | CN¥24.72M 3.44M USD | CN¥28.49 3.96 USD | CN¥29.89 4.16 USD | CN¥17.16B 2.39B USD | 49.16 | CN¥0.60 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.71 1.91 USD |
+1.48
|
CN¥17.09B 2.38B USD | CN¥13.55M 1.88M USD | CN¥13.52 1.88 USD | CN¥13.74 1.91 USD | CN¥17.09B 2.38B USD | 30.46 | CN¥0.45 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.15 5.72 USD |
+1.06
|
CN¥16.95B 2.36B USD | CN¥7.24M 1.01M USD | CN¥40.42 5.62 USD | CN¥42.10 5.85 USD | CN¥16.95B 2.36B USD | 48.98 | CN¥0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.80 1.92 USD |
+0.07
|
CN¥16.78B 2.33B USD | CN¥22.52M 3.13M USD | CN¥13.57 1.89 USD | CN¥13.85 1.93 USD | CN¥16.78B 2.33B USD | 115.00 | CN¥0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.56 1.89 USD |
+0.67
|
CN¥16.51B 2.3B USD | CN¥32.31M 4.49M USD | CN¥13.35 1.86 USD | CN¥13.79 1.92 USD | CN¥16.51B 2.3B USD | 46.75 | CN¥0.29 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥119.67 16.64 USD |
+3.12
|
CN¥15.77B 2.19B USD | CN¥5.04M 701.38K USD | CN¥115.30 16.03 USD | CN¥121.76 16.93 USD | CN¥15.77B 2.19B USD | 76.71 | CN¥1.56 0.22 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.26 8.93 USD |
+5.02
|
CN¥15.61B 2.17B USD | CN¥14.40M 2M USD | CN¥61.37 8.53 USD | CN¥65.75 9.14 USD | CN¥15.61B 2.17B USD | 2142.00 | CN¥0.03 0.004 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.77 9.14 USD |
+0.94
|
CN¥15.44B 2.15B USD | CN¥3.95M 548.96K USD | CN¥64.23 8.93 USD | CN¥67.56 9.39 USD | CN¥15.44B 2.15B USD | 98.16 | CN¥0.67 0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.14 0.85 USD |
+0.82
|
CN¥15.34B 2.13B USD | CN¥32.32M 4.49M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥15.34B 2.13B USD | 40.93 | CN¥0.15 0.02 USD | |
| PG Electroplast Limited PGEL.NS | ₹559.45 6.77 USD |
+5.96
|
₹172.00B 2.08B USD | ₹12.14M 146.89K USD | ₹528.00 6.39 USD | ₹567.90 6.87 USD | ₹172.00B 2.08B USD | 57.55 | ₹9.72 0.12 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.42 4.37 USD |
-0.57
|
CN¥14.94B 2.08B USD | CN¥7.60M 1.06M USD | CN¥31.32 4.35 USD | CN¥31.76 4.42 USD | CN¥14.94B 2.08B USD | 50.67 | CN¥0.62 0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.82 2.2 USD |
+2.06
|
CN¥14.72B 2.05B USD | CN¥21.21M 2.95M USD | CN¥15.45 2.15 USD | CN¥15.90 2.21 USD | CN¥14.72B 2.05B USD | 105.46 | CN¥0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.17 2.39 USD |
+0.88
|
CN¥14.51B 2.02B USD | CN¥129.45M 18M USD | CN¥16.78 2.33 USD | CN¥17.57 2.44 USD | CN¥14.51B 2.02B USD | 286.16 | CN¥0.06 0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.67 16.5 USD |
-0.49
|
CN¥14.51B 2.02B USD | CN¥682.28K 94.87K USD | CN¥117.80 16.38 USD | CN¥119.35 16.59 USD | CN¥14.51B 2.02B USD | 77.56 | CN¥1.53 0.21 USD | |
| Walsin Technology Corporation 2492.TW | NT$130.50 4.15 USD |
+9.66
|
NT$63.27B 2.01B USD | NT$40.11M 1.27M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$63.27B 2.01B USD | 27.07 | NT$4.82 0.15 USD | |
| Anritsu Corporation 6754.T | ¥2,312 15.6 USD |
+4.22
|
¥296B 2B USD | ¥2M 11.05K USD | ¥2,195 14.82 USD | ¥2,316 15.63 USD | ¥296B 2B USD | 27.78 | ¥83 0.56 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$122.50 3.89 USD |
+2.94
|
NT$61.16B 1.94B USD | NT$18.11M 575.39K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$61.16B 1.94B USD | 20.24 | NT$6.05 0.19 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.33 1.3 USD |
+4.71
|
CN¥13.85B 1.93B USD | CN¥45.08M 6.27M USD | CN¥8.90 1.24 USD | CN¥9.44 1.31 USD | CN¥13.85B 1.93B USD | 62.19 | CN¥0.15 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
+1.49
|
CN¥13.63B 1.9B USD | CN¥6.66M 926.03K USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥9.66 1.34 USD |
-4.36
|
CN¥13.49B 1.88B USD | CN¥81.04M 11.27M USD | CN¥9.43 1.31 USD | CN¥10.00 1.39 USD | CN¥13.49B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.95 3.89 USD |
+1.64
|
CN¥13.49B 1.88B USD | CN¥13.26M 1.84M USD | CN¥27.36 3.8 USD | CN¥27.95 3.89 USD | CN¥13.49B 1.88B USD | 139.75 | CN¥0.20 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$128.00 4.07 USD |
0
|
NT$58.91B 1.87B USD | NT$1.09M 34.65K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$58.91B 1.87B USD | 11.39 | NT$11.23 0.36 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
-2.1
|
NT$58.83B 1.87B USD | NT$2.46M 78.26K USD | NT$233.00 7.4 USD | NT$239.00 7.59 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥13.36B 1.86B USD | CN¥41.13M 5.72M USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.75 1.63 USD |
-1.26
|
CN¥13.34B 1.85B USD | CN¥131.38M 18.27M USD | CN¥11.59 1.61 USD | CN¥12.31 1.71 USD | CN¥13.34B 1.85B USD | 391.66 | CN¥0.03 0.004 USD | |
| Bel Fuse Inc. BELFB | $149.93 — |
-2.49
|
$1.85B — | $82.03K — | $147.52 — | $153.51 — | $1.85B — | 30.41 | $4.93 — | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.64 3.01 USD |
+3.29
|
CN¥13.31B 1.85B USD | CN¥20.56M 2.86M USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥13.31B 1.85B USD | 360.66 | CN¥0.06 0.008 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.20 9.62 USD |
-2.64
|
CN¥13.25B 1.84B USD | CN¥15.42M 2.14M USD | CN¥68.60 9.54 USD | CN¥73.88 10.27 USD | CN¥13.25B 1.84B USD | 364.21 | CN¥0.19 0.03 USD | |
| Jones Tech PLC 300684.SZ | CN¥43.92 6.11 USD |
+3.68
|
CN¥13.15B 1.83B USD | CN¥14.88M 2.07M USD | CN¥41.68 5.8 USD | CN¥44.12 6.13 USD | CN¥13.15B 1.83B USD | 40.66 | CN¥1.08 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.01 4.03 USD |
+0.76
|
CN¥12.92B 1.8B USD | CN¥1.75M 243.54K USD | CN¥28.66 3.98 USD | CN¥29.19 4.06 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.67 -0.09 USD | |
| Bel Fuse BELFA | $123.51 — |
-5.98
|
$1.78B — | $8.93K — | $123.29 — | $131.37 — | $1.78B — | 25.00 | $4.94 — | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.16 2.39 USD |
-3.16
|
CN¥12.49B 1.74B USD | CN¥63.21M 8.79M USD | CN¥17.00 2.36 USD | CN¥17.65 2.45 USD | CN¥12.49B 1.74B USD | 114.39 | CN¥0.15 0.02 USD | |
| Q TECH 1478.HK | HK$11.36 1.45 USD |
-1.22
|
HK$13.51B 1.73B USD | HK$4.38M 559.79K USD | HK$11.15 1.43 USD | HK$11.57 1.48 USD | HK$13.51B 1.73B USD | 26.41 | HK$0.43 0.05 USD | |
| Marketech International Corp. 6196.TW | NT$245.00 7.78 USD |
+3.38
|
NT$53.41B 1.7B USD | NT$1.40M 44.35K USD | NT$240.50 7.64 USD | NT$248.00 7.88 USD | NT$53.41B 1.7B USD | 18.75 | NT$13.06 0.41 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$220.50 7.01 USD |
+0.92
|
NT$52.94B 1.68B USD | NT$555.17K 17.64K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$52.94B 1.68B USD | 16.98 | NT$12.98 0.41 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.11 6.55 USD |
-0.78
|
CN¥12.07B 1.68B USD | CN¥4.38M 608.65K USD | CN¥46.88 6.52 USD | CN¥47.69 6.63 USD | CN¥12.07B 1.68B USD | 21.51 | CN¥2.19 0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.74 1.35 USD |
+1.14
|
CN¥12.01B 1.67B USD | CN¥28.45M 3.96M USD | CN¥9.60 1.33 USD | CN¥9.85 1.37 USD | CN¥12.01B 1.67B USD | 487.00 | CN¥0.02 0.002 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥36.42 5.06 USD |
+1.9
|
CN¥11.56B 1.61B USD | CN¥3.75M 521.08K USD | CN¥35.41 4.92 USD | CN¥36.89 5.13 USD | CN¥11.56B 1.61B USD | 32.51 | CN¥1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.15 1.69 USD |
+1.5
|
CN¥11.48B 1.6B USD | CN¥12.58M 1.75M USD | CN¥11.92 1.66 USD | CN¥12.25 1.7 USD | CN¥11.48B 1.6B USD | 71.47 | CN¥0.17 0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.45 4.09 USD |
+5.07
|
CN¥11.33B 1.58B USD | CN¥25.66M 3.57M USD | CN¥27.98 3.89 USD | CN¥29.65 4.12 USD | CN¥11.33B 1.58B USD | 27.26 | CN¥1.08 0.15 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥22.30 3.1 USD |
+6.14
|
CN¥11.19B 1.56B USD | CN¥10.75M 1.5M USD | CN¥20.78 2.89 USD | CN¥22.33 3.1 USD | CN¥11.19B 1.56B USD | 42.07 | CN¥0.53 0.07 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.14 3.77 USD |
-0.95
|
CN¥11.15B 1.55B USD | CN¥2.22M 308.73K USD | CN¥27.08 3.77 USD | CN¥27.58 3.83 USD | CN¥11.15B 1.55B USD | 40.50 | CN¥0.67 0.09 USD | |
| Benchmark Electronics BHE | $43.41 — |
-4.03
|
$1.55B — | $94.58K — | $43.31 — | $45.48 — | $1.55B — | 42.98 | $1.01 — | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$92.30 2.93 USD |
+1.1
|
NT$47.98B 1.52B USD | NT$346.84M 11.02M USD | NT$88.30 2.81 USD | NT$96.50 3.07 USD | NT$47.98B 1.52B USD | 174.15 | NT$0.53 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.97 1.53 USD |
+0.64
|
CN¥10.95B 1.52B USD | CN¥8.35M 1.16M USD | CN¥10.84 1.51 USD | CN¥11.02 1.53 USD | CN¥10.95B 1.52B USD | 24.93 | CN¥0.44 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.91 6.52 USD |
+0.28
|
CN¥10.84B 1.51B USD | CN¥4.32M 601.31K USD | CN¥46.40 6.45 USD | CN¥47.18 6.56 USD | CN¥10.84B 1.51B USD | 43.43 | CN¥1.08 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.02 1.67 USD |
-0.41
|
CN¥10.57B 1.47B USD | CN¥20.25M 2.82M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥10.57B 1.47B USD | 30.82 | CN¥0.39 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥10.54B 1.47B USD | CN¥17.99M 2.5M USD | CN¥9.88 1.37 USD | CN¥10.03 1.39 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.43 -0.05 USD | |
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
+4.36
|
NT$46.11B 1.47B USD | NT$14.12M 448.52K USD | NT$93.10 2.96 USD | NT$96.50 3.07 USD | NT$46.11B 1.47B USD | 14.71 | NT$6.51 0.21 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.39 4.5 USD |
+2.18
|
CN¥10.47B 1.46B USD | CN¥6.64M 923.44K USD | CN¥31.60 4.39 USD | CN¥32.47 4.51 USD | CN¥10.47B 1.46B USD | 57.83 | CN¥0.56 0.08 USD | |
| Rogers ROG | $80.84 — |
-1.74
|
$1.45B — | $38.00K — | $80.84 — | $82.64 — | $1.45B — | 0 | -$3.66 — | |
| Kitron ASA KIT.OL | NOK 67.70 6.49 USD |
-0.37
|
NOK 15.00B 1.44B USD | NOK 224.81K 21.57K USD | NOK 67.60 6.48 USD | NOK 68.40 6.56 USD | NOK 15.00B 1.44B USD | 38.46 | NOK 1.76 0.17 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.80 4.98 USD |
-2.27
|
CN¥10.03B 1.4B USD | CN¥1.52M 211.12K USD | CN¥35.75 4.97 USD | CN¥36.40 5.06 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.66 1.07 USD |
+0.92
|
CN¥9.95B 1.38B USD | CN¥100.37M 13.96M USD | CN¥7.63 1.06 USD | CN¥8.00 1.11 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.21 -0.02 USD | |
| Ouster OUST | $22.61 — |
-7.37
|
$1.36B — | $1.74M — | $22.46 — | $24.15 — | $1.36B — | 0 | -$1.63 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.93 2.63 USD |
+0.64
|
CN¥9.73B 1.35B USD | CN¥70.99M 9.87M USD | CN¥18.00 2.5 USD | CN¥19.10 2.66 USD | CN¥9.73B 1.35B USD | 16.31 | CN¥1.16 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €28.30 30.94 USD |
-1.57
|
€1.23B 1.35B USD | €70.07K 76.6K USD | €28.00 30.61 USD | €29.40 32.14 USD | €1.23B 1.35B USD | 15.38 | €1.84 2.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.09 2.24 USD |
-0.37
|
CN¥9.64B 1.34B USD | CN¥4.65M 647.13K USD | CN¥16.06 2.23 USD | CN¥16.49 2.29 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.05 3.34 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥3.28M 456.02K USD | CN¥23.98 3.33 USD | CN¥24.56 3.41 USD | CN¥9.62B 1.34B USD | 104.56 | CN¥0.23 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥61.08 8.49 USD |
-2.4
|
CN¥9.60B 1.33B USD | CN¥3.33M 463.65K USD | CN¥60.60 8.43 USD | CN¥62.87 8.74 USD | CN¥9.60B 1.33B USD | 38.41 | CN¥1.59 0.22 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥9.53B 1.32B USD | CN¥22.41M 3.12M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥9.53B 1.32B USD | 29.26 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥9.44B 1.31B USD | CN¥34.85M 4.85M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.38 1.3 USD |
+0.75
|
CN¥9.36B 1.3B USD | CN¥6.02M 837.62K USD | CN¥9.23 1.28 USD | CN¥9.43 1.31 USD | CN¥9.36B 1.3B USD | 187.59 | CN¥0.05 0.006 USD | |
| ITEQ Corporation 6213.TW | NT$111.50 3.54 USD |
+0.9
|
NT$40.49B 1.29B USD | NT$7.14M 226.82K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$40.49B 1.29B USD | 31.23 | NT$3.57 0.11 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.68 6.63 USD |
-0.54
|
CN¥9.24B 1.29B USD | CN¥10.60M 1.47M USD | CN¥47.24 6.57 USD | CN¥48.38 6.73 USD | CN¥9.24B 1.29B USD | 58.14 | CN¥0.82 0.11 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.60 22.52 USD |
0
|
€1.17B 1.28B USD | €15.72K 17.18K USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.17B 1.28B USD | 34.91 | €0.59 0.64 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.92 7.08 USD |
+0.55
|
CN¥9.21B 1.28B USD | CN¥2.11M 293.11K USD | CN¥50.11 6.97 USD | CN¥52.50 7.3 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.20 2.11 USD |
-0.91
|
CN¥9.17B 1.27B USD | CN¥49.01M 6.81M USD | CN¥14.89 2.07 USD | CN¥15.34 2.13 USD | CN¥9.17B 1.27B USD | 41.08 | CN¥0.37 0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.50 4.5 USD |
0
|
NT$39.51B 1.26B USD | NT$3.30M 104.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$39.51B 1.26B USD | 20.87 | NT$6.78 0.22 USD | |
| NANJING PANDA 0553.HK | HK$5.00 0.64 USD |
-0.79
|
HK$9.80B 1.25B USD | HK$5.00M 639.57K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$9.80B 1.25B USD | 0 | -HK$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.75 1.63 USD |
-0.51
|
CN¥9.01B 1.25B USD | CN¥24.51M 3.41M USD | CN¥11.41 1.59 USD | CN¥11.75 1.63 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.33 2.97 USD |
+0.9
|
CN¥8.85B 1.23B USD | CN¥116.59M 16.21M USD | CN¥21.03 2.92 USD | CN¥23.23 3.23 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.99 3.89 USD |
+1.38
|
CN¥8.81B 1.23B USD | CN¥3.77M 524.06K USD | CN¥27.42 3.81 USD | CN¥28.42 3.95 USD | CN¥8.81B 1.23B USD | 40.56 | CN¥0.69 0.1 USD | |
| CTS CTS | $42.10 — |
-0.57
|
$1.22B — | $57.78K — | $41.74 — | $42.48 — | $1.22B — | 21.26 | $1.98 — | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.68 2.04 USD |
+0.41
|
CN¥8.71B 1.21B USD | CN¥46.81M 6.51M USD | CN¥14.32 1.99 USD | CN¥14.89 2.07 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$130.50 4.15 USD |
+9.66
|
NT$36.24B 1.15B USD | NT$87.77M 2.79M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$36.24B 1.15B USD | 38.04 | NT$3.43 0.11 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.78 4.42 USD |
-1.76
|
CN¥8.25B 1.15B USD | CN¥10.24M 1.42M USD | CN¥31.60 4.39 USD | CN¥32.25 4.48 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | |
| Barco NV BAR.BR | €12.48 13.64 USD |
0
|
€1.05B 1.14B USD | €62.47K 68.29K USD | €12.46 13.62 USD | €12.63 13.81 USD | €1.05B 1.14B USD | 14.34 | €0.87 0.95 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥29.48 4.1 USD |
-1.83
|
CN¥7.99B 1.11B USD | CN¥58.81M 8.18M USD | CN¥28.32 3.94 USD | CN¥29.96 4.17 USD | CN¥7.99B 1.11B USD | 117.92 | CN¥0.25 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.18 1.55 USD |
+0.72
|
CN¥7.89B 1.1B USD | CN¥8.54M 1.19M USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥7.89B 1.1B USD | 26.61 | CN¥0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.23 1.01 USD |
+0.56
|
CN¥7.89B 1.1B USD | CN¥16.28M 2.26M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥7.89B 1.1B USD | 80.33 | CN¥0.09 0.01 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 176.00 200.25 USD |
-0.28
|
CHF 960.83M 1.09B USD | CHF 17.60K 20.03K USD | CHF 173.50 197.41 USD | CHF 181.00 205.94 USD | CHF 960.83M 1.09B USD | 33.20 | CHF 5.30 6.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.89 2.63 USD |
-0.74
|
CN¥7.62B 1.06B USD | CN¥4.40M 611.24K USD | CN¥18.72 2.6 USD | CN¥19.04 2.65 USD | CN¥7.62B 1.06B USD | 30.96 | CN¥0.61 0.08 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 54.25 5.3 USD |
-2.69
|
SEK 10.63B 1.04B USD | SEK 296.30K 28.92K USD | SEK 54.10 5.28 USD | SEK 57.00 5.56 USD | SEK 10.63B 1.04B USD | 52.16 | SEK 1.04 0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.75 1.63 USD |
+0.95
|
CN¥7.41B 1.03B USD | CN¥22.61M 3.14M USD | CN¥11.55 1.61 USD | CN¥11.89 1.65 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥48.52 6.75 USD |
-1.54
|
CN¥7.37B 1.02B USD | CN¥2.64M 367.54K USD | CN¥48.25 6.71 USD | CN¥49.69 6.91 USD | CN¥7.37B 1.02B USD | 186.61 | CN¥0.26 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.84 3.87 USD |
+0.87
|
CN¥7.30B 1.01B USD | CN¥9.81M 1.36M USD | CN¥27.40 3.81 USD | CN¥27.94 3.88 USD | CN¥7.30B 1.01B USD | 38.13 | CN¥0.73 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.70 1.63 USD |
+0.52
|
CN¥7.17B 996.61M USD | CN¥17.83M 2.48M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥7.17B 996.61M USD | 292.50 | CN¥0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥48.36 6.72 USD |
-2.13
|
CN¥7.09B 986.2M USD | CN¥11.75M 1.63M USD | CN¥48.22 6.7 USD | CN¥50.60 7.04 USD | CN¥7.09B 986.2M USD | 65.35 | CN¥0.74 0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.31 2.41 USD |
+1.82
|
CN¥6.90B 959.8M USD | CN¥3.94M 547.87K USD | CN¥16.95 2.36 USD | CN¥17.44 2.42 USD | CN¥6.90B 959.8M USD | 30.91 | CN¥0.56 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$321.50 10.22 USD |
+3.71
|
NT$29.89B 949.82M USD | NT$6.67M 211.94K USD | NT$308.00 9.79 USD | NT$321.50 10.22 USD | NT$29.89B 949.82M USD | 61.00 | NT$5.27 0.17 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.70 1.21 USD |
-0.11
|
CN¥6.81B 946.82M USD | CN¥36.75M 5.11M USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| TXC Corporation 3042.TW | NT$85.80 2.73 USD |
0
|
NT$29.17B 926.93M USD | NT$1.30M 41.22K USD | NT$84.60 2.69 USD | NT$85.80 2.73 USD | NT$29.17B 926.93M USD | 15.54 | NT$5.52 0.18 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.12 9.05 USD |
-0.87
|
CN¥6.65B 924.77M USD | CN¥1.23M 171.54K USD | CN¥64.20 8.93 USD | CN¥65.89 9.16 USD | CN¥6.65B 924.77M USD | 0 | -CN¥0.20 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||