Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.98 6.12 USD |
-0.32
|
CN¥20.03B 2.78B USD | CN¥4.84M 672.36K USD | CN¥43.70 6.08 USD | CN¥44.29 6.16 USD | CN¥20.03B 2.78B USD | 244.33 | CN¥0.18 0.03 USD | |
| Carel Industries S.p.A. CRL.MI | €21.40 23.39 USD |
-1.61
|
€2.42B 2.64B USD | €73.37K 80.2K USD | €21.45 23.45 USD | €22.05 24.1 USD | €2.42B 2.64B USD | 38.90 | €0.55 0.6 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥2,006 13.54 USD |
-1.18
|
¥382B 2.58B USD | ¥4M 25.36K USD | ¥1,988 13.42 USD | ¥2,052 13.85 USD | ¥382B 2.58B USD | 8.21 | ¥244 1.65 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥44.78 6.23 USD |
+5.04
|
CN¥18.44B 2.56B USD | CN¥13.82M 1.92M USD | CN¥42.58 5.92 USD | CN¥45.39 6.31 USD | CN¥18.44B 2.56B USD | 53.95 | CN¥0.83 0.12 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.80 0.95 USD |
+0.59
|
CN¥18.44B 2.56B USD | CN¥47.06M 6.54M USD | CN¥6.69 0.93 USD | CN¥6.82 0.95 USD | CN¥18.44B 2.56B USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥30.35 4.22 USD |
+2.26
|
CN¥17.66B 2.46B USD | CN¥13.96M 1.94M USD | CN¥29.48 4.1 USD | CN¥30.48 4.24 USD | CN¥17.66B 2.46B USD | 54.19 | CN¥0.56 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.95 1.94 USD |
+1.68
|
CN¥17.39B 2.42B USD | CN¥21.96M 3.05M USD | CN¥13.76 1.91 USD | CN¥13.98 1.94 USD | CN¥17.39B 2.42B USD | 31.70 | CN¥0.44 0.06 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥72.52 10.08 USD |
+2.62
|
CN¥17.03B 2.37B USD | CN¥8.20M 1.14M USD | CN¥72.00 10.01 USD | CN¥75.89 10.55 USD | CN¥17.03B 2.37B USD | 109.87 | CN¥0.66 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.79 1.92 USD |
+1.62
|
CN¥16.79B 2.33B USD | CN¥20.65M 2.87M USD | CN¥13.54 1.88 USD | CN¥13.81 1.92 USD | CN¥16.79B 2.33B USD | 49.25 | CN¥0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.51 1.88 USD |
+0.15
|
CN¥16.42B 2.28B USD | CN¥18.17M 2.53M USD | CN¥13.43 1.87 USD | CN¥13.55 1.88 USD | CN¥16.42B 2.28B USD | 112.58 | CN¥0.12 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥121.23 16.86 USD |
+3.81
|
CN¥15.97B 2.22B USD | CN¥5.23M 727.88K USD | CN¥116.40 16.18 USD | CN¥121.58 16.9 USD | CN¥15.97B 2.22B USD | 79.23 | CN¥1.53 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.47 4.65 USD |
-0.21
|
CN¥15.92B 2.21B USD | CN¥6.24M 867.71K USD | CN¥33.15 4.61 USD | CN¥33.65 4.68 USD | CN¥15.92B 2.21B USD | 54.86 | CN¥0.61 0.08 USD | |
| EZconn Corporation 6442.TW | NT$902.00 28.66 USD |
+2.38
|
NT$68.37B 2.17B USD | NT$3.82M 121.39K USD | NT$891.00 28.31 USD | NT$923.00 29.33 USD | NT$68.37B 2.17B USD | 60.33 | NT$14.95 0.48 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥63.00 8.76 USD |
+0.25
|
CN¥15.31B 2.13B USD | CN¥13.06M 1.82M USD | CN¥62.21 8.65 USD | CN¥65.13 9.06 USD | CN¥15.31B 2.13B USD | 2100.00 | CN¥0.03 0.004 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.12 0.85 USD |
+0.16
|
CN¥15.29B 2.13B USD | CN¥32.75M 4.55M USD | CN¥6.08 0.85 USD | CN¥6.13 0.85 USD | CN¥15.29B 2.13B USD | 43.71 | CN¥0.14 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.25 2.26 USD |
+0.31
|
CN¥15.12B 2.1B USD | CN¥19.55M 2.72M USD | CN¥16.18 2.25 USD | CN¥16.38 2.28 USD | CN¥15.12B 2.1B USD | 108.33 | CN¥0.15 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥122.98 17.1 USD |
+1.01
|
CN¥15.03B 2.09B USD | CN¥903.85K 125.67K USD | CN¥119.85 16.66 USD | CN¥124.08 17.25 USD | CN¥15.03B 2.09B USD | 81.44 | CN¥1.51 0.21 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$129.00 4.1 USD |
+8.4
|
NT$64.41B 2.05B USD | NT$57.08M 1.81M USD | NT$122.00 3.88 USD | NT$130.50 4.15 USD | NT$64.41B 2.05B USD | 20.77 | NT$6.21 0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥30.28 4.21 USD |
-0.36
|
CN¥14.61B 2.03B USD | CN¥11.63M 1.62M USD | CN¥29.93 4.16 USD | CN¥30.73 4.27 USD | CN¥14.61B 2.03B USD | 159.36 | CN¥0.19 0.03 USD | |
| Bel Fuse Inc. BELFB | $160.16 — |
+3.42
|
$1.99B — | $194.41K — | $154.59 — | $160.47 — | $1.99B — | 30.74 | $5.21 — | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥73.98 10.29 USD |
+0.9
|
CN¥14.16B 1.97B USD | CN¥16.14M 2.24M USD | CN¥71.08 9.88 USD | CN¥74.94 10.42 USD | CN¥14.16B 1.97B USD | 352.28 | CN¥0.21 0.03 USD | |
| Bel Fuse BELFA | $139.48 — |
+1.09
|
$1.97B — | $11.01K — | $136.18 — | $140.03 — | $1.97B — | 26.72 | $5.22 — | |
| Anritsu Corporation 6754.T | ¥2,265 15.29 USD |
+0.98
|
¥290B 1.96B USD | ¥2M 13.41K USD | ¥2,238 15.1 USD | ¥2,318 15.64 USD | ¥290B 1.96B USD | 27.21 | ¥83 0.56 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.79 3.17 USD |
-0.83
|
CN¥14.01B 1.95B USD | CN¥21.50M 2.99M USD | CN¥22.60 3.14 USD | CN¥23.23 3.23 USD | CN¥14.01B 1.95B USD | 379.83 | CN¥0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.04 0.7 USD |
-2.14
|
CN¥13.94B 1.94B USD | CN¥99.53M 13.84M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥13.94B 1.94B USD | 0 | -CN¥0.37 -0.05 USD | |
| Q TECH 1478.HK | HK$12.71 1.63 USD |
+3.42
|
HK$15.12B 1.93B USD | HK$5.74M 734K USD | HK$12.11 1.55 USD | HK$12.85 1.64 USD | HK$15.12B 1.93B USD | 33.44 | HK$0.38 0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$132.00 4.19 USD |
+1.15
|
NT$60.75B 1.93B USD | NT$1.80M 57.14K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$60.75B 1.93B USD | 11.94 | NT$11.05 0.35 USD | |
| PG Electroplast Limited PGEL.NS | ₹550.10 6.66 USD |
-3.28
|
₹156.27B 1.89B USD | ₹1.53M 18.5K USD | ₹547.10 6.62 USD | ₹572.45 6.93 USD | ₹156.27B 1.89B USD | 56.53 | ₹9.73 0.12 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.16 1.27 USD |
+1.66
|
CN¥13.59B 1.89B USD | CN¥35.59M 4.95M USD | CN¥8.96 1.25 USD | CN¥9.25 1.29 USD | CN¥13.59B 1.89B USD | 61.06 | CN¥0.15 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.03 0.56 USD |
-0.25
|
CN¥13.43B 1.87B USD | CN¥8.64M 1.2M USD | CN¥3.97 0.55 USD | CN¥4.09 0.57 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.83 2.2 USD |
+2.86
|
CN¥13.38B 1.86B USD | CN¥80.96M 11.26M USD | CN¥15.45 2.15 USD | CN¥16.34 2.27 USD | CN¥13.38B 1.86B USD | 263.83 | CN¥0.06 0.008 USD | |
| Walsin Technology Corporation 2492.TW | NT$120.50 3.83 USD |
+3.43
|
NT$58.42B 1.86B USD | NT$8.60M 273.17K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$58.42B 1.86B USD | 26.08 | NT$4.62 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.90 4.16 USD |
+1.53
|
CN¥13.32B 1.85B USD | CN¥2.16M 300.92K USD | CN¥29.22 4.06 USD | CN¥30.03 4.18 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.65 -0.09 USD | |
| Jones Tech PLC 300684.SZ | CN¥44.00 6.12 USD |
+1.85
|
CN¥13.18B 1.83B USD | CN¥14.11M 1.96M USD | CN¥43.10 5.99 USD | CN¥44.30 6.16 USD | CN¥13.18B 1.83B USD | 42.30 | CN¥1.04 0.14 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$227.00 7.21 USD |
-2.16
|
NT$57.30B 1.82B USD | NT$2.92M 92.78K USD | NT$226.00 7.18 USD | NT$230.00 7.31 USD | NT$57.30B 1.82B USD | 72.75 | NT$3.12 0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.42 1.59 USD |
0
|
CN¥12.96B 1.8B USD | CN¥136.97M 19.05M USD | CN¥10.31 1.43 USD | CN¥11.65 1.62 USD | CN¥12.96B 1.8B USD | 380.66 | CN¥0.03 0.004 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥50.03 6.96 USD |
-2
|
CN¥12.82B 1.78B USD | CN¥6.42M 892.7K USD | CN¥49.30 6.85 USD | CN¥51.02 7.09 USD | CN¥12.82B 1.78B USD | 22.43 | CN¥2.23 0.31 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.98 2.36 USD |
+7.13
|
CN¥12.36B 1.72B USD | CN¥95.55M 13.29M USD | CN¥15.63 2.17 USD | CN¥17.42 2.42 USD | CN¥12.36B 1.72B USD | 113.19 | CN¥0.15 0.02 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥10.01 1.39 USD |
+1.11
|
CN¥12.35B 1.72B USD | CN¥29.55M 4.11M USD | CN¥9.88 1.37 USD | CN¥10.13 1.41 USD | CN¥12.35B 1.72B USD | 500.50 | CN¥0.02 0.002 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$221.50 7.04 USD |
+0.68
|
NT$53.18B 1.69B USD | NT$1.36M 43.3K USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$53.18B 1.69B USD | 17.53 | NT$12.63 0.4 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥38.02 5.29 USD |
+3.37
|
CN¥12.07B 1.68B USD | CN¥5.13M 713.96K USD | CN¥37.01 5.15 USD | CN¥38.74 5.39 USD | CN¥12.07B 1.68B USD | 34.88 | CN¥1.09 0.15 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥8.47 1.18 USD |
0
|
CN¥11.83B 1.65B USD | CN¥17.45M 2.43M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥11.83B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | |
| Benchmark Electronics BHE | $45.37 — |
-2.85
|
$1.63B — | $469.05K — | $45.37 — | $46.86 — | $1.63B — | 43.62 | $1.04 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.30 1.71 USD |
-0.08
|
CN¥11.62B 1.62B USD | CN¥11.51M 1.6M USD | CN¥12.24 1.7 USD | CN¥12.41 1.73 USD | CN¥11.62B 1.62B USD | 76.87 | CN¥0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.16 3.92 USD |
+0.28
|
CN¥11.56B 1.61B USD | CN¥1.79M 248.8K USD | CN¥27.68 3.85 USD | CN¥28.25 3.93 USD | CN¥11.56B 1.61B USD | 42.66 | CN¥0.66 0.09 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥13.00 1.81 USD |
+0.15
|
CN¥11.43B 1.59B USD | CN¥24.71M 3.44M USD | CN¥12.89 1.79 USD | CN¥13.15 1.83 USD | CN¥11.43B 1.59B USD | 34.21 | CN¥0.38 0.05 USD | |
| Marketech International Corp. 6196.TW | NT$243.50 7.74 USD |
-1.81
|
NT$49.81B 1.58B USD | NT$2.13M 67.66K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$49.81B 1.58B USD | 24.37 | NT$9.99 0.32 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.29 1.57 USD |
+1.35
|
CN¥11.27B 1.57B USD | CN¥14.22M 1.98M USD | CN¥11.09 1.54 USD | CN¥11.33 1.58 USD | CN¥11.27B 1.57B USD | 26.25 | CN¥0.43 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.44 6.74 USD |
-0.33
|
CN¥11.19B 1.56B USD | CN¥5.47M 761.03K USD | CN¥48.22 6.7 USD | CN¥48.85 6.79 USD | CN¥11.19B 1.56B USD | 45.69 | CN¥1.06 0.15 USD | |
| Rogers ROG | $84.45 — |
-1.44
|
$1.52B — | $134.09K — | $83.25 — | $86.33 — | $1.52B — | 0 | -$3.66 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.25 3.93 USD |
+0.11
|
CN¥10.87B 1.51B USD | CN¥8.57M 1.19M USD | CN¥27.84 3.87 USD | CN¥28.30 3.93 USD | CN¥10.87B 1.51B USD | 26.40 | CN¥1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥33.21 4.62 USD |
-0.03
|
CN¥10.73B 1.49B USD | CN¥6.92M 962.26K USD | CN¥32.90 4.57 USD | CN¥33.40 4.64 USD | CN¥10.73B 1.49B USD | 59.30 | CN¥0.56 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.08 1.4 USD |
+0.2
|
CN¥10.64B 1.48B USD | CN¥20.37M 2.83M USD | CN¥9.96 1.38 USD | CN¥10.08 1.4 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥37.74 5.25 USD |
-0.4
|
CN¥10.58B 1.47B USD | CN¥2.81M 390.81K USD | CN¥36.70 5.1 USD | CN¥38.13 5.3 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.01 2.92 USD |
0
|
CN¥10.55B 1.47B USD | CN¥13.34M 1.86M USD | CN¥20.68 2.88 USD | CN¥21.99 3.06 USD | CN¥10.55B 1.47B USD | 38.20 | CN¥0.55 0.08 USD | |
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
+3.12
|
NT$46.11B 1.47B USD | NT$11.05M 351.24K USD | NT$93.70 2.98 USD | NT$96.60 3.07 USD | NT$46.11B 1.47B USD | 15.30 | NT$6.26 0.2 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥8.10 1.13 USD |
+4.92
|
CN¥10.52B 1.46B USD | CN¥152.83M 21.25M USD | CN¥7.56 1.05 USD | CN¥8.35 1.16 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.25 3.51 USD |
+0.04
|
CN¥10.10B 1.4B USD | CN¥2.87M 398.68K USD | CN¥24.94 3.47 USD | CN¥25.38 3.53 USD | CN¥10.10B 1.4B USD | 114.77 | CN¥0.22 0.03 USD | |
| Ouster OUST | $24.13 — |
-6.73
|
$1.40B — | $4.07M — | $23.85 — | $26.29 — | $1.40B — | 0 | -$1.80 — | |
| Kitron ASA KIT.OL | NOK 71.60 6.87 USD |
-1.24
|
NOK 14.32B 1.37B USD | NOK 342.92K 32.9K USD | NOK 71.25 6.83 USD | NOK 73.00 7 USD | NOK 14.32B 1.37B USD | 43.65 | NOK 1.64 0.16 USD | |
| ITEQ Corporation 6213.TW | NT$119.00 3.78 USD |
+2.59
|
NT$43.19B 1.37B USD | NT$11.05M 350.96K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$43.19B 1.37B USD | 36.39 | NT$3.27 0.1 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥16.33 2.27 USD |
+17.4
|
CN¥9.85B 1.37B USD | CN¥120.96M 16.82M USD | CN¥14.13 1.96 USD | CN¥16.69 2.32 USD | CN¥9.85B 1.37B USD | 44.13 | CN¥0.37 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥62.15 8.64 USD |
+1.35
|
CN¥9.77B 1.36B USD | CN¥3.86M 536.5K USD | CN¥60.90 8.47 USD | CN¥63.86 8.88 USD | CN¥9.77B 1.36B USD | 39.83 | CN¥1.56 0.22 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥37.11 5.16 USD |
+0.49
|
CN¥9.64B 1.34B USD | CN¥16.64M 2.31M USD | CN¥36.20 5.03 USD | CN¥37.25 5.18 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.26 7.41 USD |
+2.62
|
CN¥9.63B 1.34B USD | CN¥2.46M 341.57K USD | CN¥51.50 7.16 USD | CN¥53.95 7.5 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.00 2.54 USD |
+4.58
|
NT$41.59B 1.32B USD | NT$169.58M 5.39M USD | NT$76.10 2.42 USD | NT$80.00 2.54 USD | NT$41.59B 1.32B USD | 156.86 | NT$0.51 0.02 USD | |
| NANJING PANDA 0553.HK | HK$5.09 0.65 USD |
+0.99
|
HK$10.33B 1.32B USD | HK$4.98M 637.27K USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$10.33B 1.32B USD | 0 | -HK$0.22 -0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.17 0.58 USD |
-0.95
|
CN¥9.46B 1.32B USD | CN¥29.90M 4.16M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.68 0.93 USD |
+0.6
|
CN¥9.46B 1.31B USD | CN¥20.40M 2.84M USD | CN¥6.64 0.92 USD | CN¥6.70 0.93 USD | CN¥9.46B 1.31B USD | 29.04 | CN¥0.23 0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.36 1.3 USD |
+1.08
|
CN¥9.34B 1.3B USD | CN¥8.05M 1.12M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥9.34B 1.3B USD | 187.19 | CN¥0.05 0.006 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.18 1.69 USD |
-1.69
|
CN¥9.29B 1.29B USD | CN¥27.83M 3.87M USD | CN¥12.14 1.69 USD | CN¥12.40 1.72 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.82 6.65 USD |
+3.84
|
CN¥9.27B 1.29B USD | CN¥10.27M 1.43M USD | CN¥46.13 6.41 USD | CN¥48.09 6.69 USD | CN¥9.27B 1.29B USD | 59.77 | CN¥0.80 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €30.15 32.96 USD |
-3.37
|
€1.17B 1.28B USD | €106.27K 116.17K USD | €29.95 32.74 USD | €31.45 34.38 USD | €1.17B 1.28B USD | 23.19 | €1.30 1.42 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥33.96 4.72 USD |
+5.3
|
CN¥9.20B 1.28B USD | CN¥98.90M 13.75M USD | CN¥31.65 4.4 USD | CN¥35.48 4.93 USD | CN¥9.20B 1.28B USD | 125.77 | CN¥0.27 0.04 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$143.50 4.56 USD |
-0.69
|
NT$40.07B 1.27B USD | NT$3.42M 108.65K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$40.07B 1.27B USD | 20.50 | NT$7.00 0.22 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.33 3.94 USD |
+3.17
|
CN¥8.92B 1.24B USD | CN¥5.15M 716.27K USD | CN¥27.40 3.81 USD | CN¥28.60 3.98 USD | CN¥8.92B 1.24B USD | 41.66 | CN¥0.68 0.09 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €19.80 21.64 USD |
+4.21
|
€1.13B 1.23B USD | €27.19K 29.72K USD | €19.10 20.88 USD | €20.20 22.08 USD | €1.13B 1.23B USD | 33.55 | €0.59 0.64 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.91 2.07 USD |
-2.87
|
CN¥8.84B 1.23B USD | CN¥92.24M 12.82M USD | CN¥14.72 2.05 USD | CN¥15.20 2.11 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.75 2.05 USD |
-0.41
|
CN¥8.84B 1.23B USD | CN¥2.12M 294.66K USD | CN¥14.72 2.05 USD | CN¥14.85 2.06 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.42 -0.05 USD | |
| CTS CTS | $41.01 — |
-5.2
|
$1.19B — | $171.95K — | $40.83 — | $42.88 — | $1.19B — | 20.71 | $1.98 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.11 2.24 USD |
+0.06
|
CN¥8.28B 1.15B USD | CN¥16.46M 2.29M USD | CN¥16.06 2.23 USD | CN¥16.27 2.26 USD | CN¥8.28B 1.15B USD | 13.76 | CN¥1.17 0.16 USD | |
| Barco NV BAR.BR | €12.13 13.26 USD |
+0.08
|
€1.03B 1.13B USD | €46.49K 50.82K USD | €12.09 13.22 USD | €12.21 13.35 USD | €1.03B 1.13B USD | 13.94 | €0.87 0.95 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.35 1.58 USD |
+0.8
|
CN¥8.01B 1.11B USD | CN¥10.87M 1.51M USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥8.01B 1.11B USD | 27.02 | CN¥0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.31 1.02 USD |
+0.41
|
CN¥7.98B 1.11B USD | CN¥19.71M 2.74M USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥7.98B 1.11B USD | 81.22 | CN¥0.09 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.72 2.74 USD |
+0.46
|
CN¥7.95B 1.11B USD | CN¥7.62M 1.06M USD | CN¥19.44 2.7 USD | CN¥20.13 2.8 USD | CN¥7.95B 1.11B USD | 32.32 | CN¥0.61 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥51.19 7.12 USD |
+0.57
|
CN¥7.78B 1.08B USD | CN¥4.45M 619.02K USD | CN¥50.93 7.08 USD | CN¥52.20 7.26 USD | CN¥7.78B 1.08B USD | 204.75 | CN¥0.25 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥28.83 4.01 USD |
-5.29
|
CN¥7.49B 1.04B USD | CN¥38.21M 5.31M USD | CN¥28.21 3.92 USD | CN¥30.03 4.18 USD | CN¥7.49B 1.04B USD | 40.04 | CN¥0.72 0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.70 1.63 USD |
+1.47
|
CN¥7.38B 1.03B USD | CN¥20.67M 2.87M USD | CN¥11.46 1.59 USD | CN¥11.76 1.64 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.39 -0.05 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 54.50 5.32 USD |
-0.91
|
SEK 10.40B 1.02B USD | SEK 100.39K 9.8K USD | SEK 53.80 5.25 USD | SEK 55.35 5.4 USD | SEK 10.40B 1.02B USD | 52.40 | SEK 1.04 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.89 1.65 USD |
+0.34
|
CN¥7.28B 1.01B USD | CN¥15.51M 2.16M USD | CN¥11.68 1.62 USD | CN¥11.91 1.66 USD | CN¥7.28B 1.01B USD | 297.25 | CN¥0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.27 1.29 USD |
-4.14
|
CN¥7.26B 1.01B USD | CN¥98.86M 13.75M USD | CN¥9.25 1.29 USD | CN¥9.76 1.36 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥69.19 9.62 USD |
-3.12
|
CN¥7.07B 982.57M USD | CN¥2.16M 299.69K USD | CN¥67.85 9.43 USD | CN¥72.48 10.08 USD | CN¥7.07B 982.57M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥16.95 2.36 USD |
+3.54
|
CN¥7.03B 977.35M USD | CN¥64.97M 9.03M USD | CN¥16.10 2.24 USD | CN¥17.28 2.4 USD | CN¥7.03B 977.35M USD | 0 | -CN¥0.76 -0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.46 2.43 USD |
+2.05
|
CN¥7.00B 973.82M USD | CN¥6.07M 844.13K USD | CN¥17.10 2.38 USD | CN¥17.58 2.44 USD | CN¥7.00B 973.82M USD | 31.17 | CN¥0.56 0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.52 6.61 USD |
+1.24
|
CN¥6.97B 969.07M USD | CN¥8.44M 1.17M USD | CN¥46.69 6.49 USD | CN¥48.79 6.78 USD | CN¥6.97B 969.07M USD | 65.09 | CN¥0.73 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.47 4.24 USD |
+0.3
|
CN¥6.84B 951.72M USD | CN¥3.02M 419.83K USD | CN¥30.06 4.18 USD | CN¥30.87 4.29 USD | CN¥6.84B 951.72M USD | 0 | -CN¥0.62 -0.08 USD | |
| Daktronics DAKT | $19.25 — |
-2.48
|
$934.21M — | $282.62K — | $19.17 — | $19.91 — | $934.21M — | 83.69 | $0.23 — | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$313.50 9.96 USD |
-5.14
|
NT$29.15B 926.18M USD | NT$19.55M 621.33K USD | NT$307.50 9.77 USD | NT$349.50 11.11 USD | NT$29.15B 926.18M USD | 63.20 | NT$4.96 0.16 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 185.50 211.06 USD |
-5.12
|
CHF 808.78M 920.22M USD | CHF 12.14K 13.81K USD | CHF 185.50 211.06 USD | CHF 196.00 223.01 USD | CHF 808.78M 920.22M USD | 35.13 | CHF 5.28 6.01 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.83 3.87 USD |
-0.5
|
CN¥6.59B 915.7M USD | CN¥3.59M 498.53K USD | CN¥27.66 3.85 USD | CN¥28.74 4 USD | CN¥6.59B 915.7M USD | 111.31 | CN¥0.25 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||