Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Todos os setores
- Tecnologia (966)
Componentes Eletrônicos (966)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.26 0.33 USD |
-3.42
|
CN¥31.21B 4.6B USD | CN¥63.60M 9.38M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥31.21B 4.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.45 9.8 USD |
+6.47
|
CN¥30.26B 4.46B USD | CN¥26.87M 3.97M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.26B 4.46B USD | 162.07 | CN¥0.41 0.06 USD | ||
EZconn Corporation
6442.TW
TW
|
NT$1,800.00 57.2 USD |
-4.76
|
NT$140.17B 4.45B USD | NT$1.35M 42.82K USD | NT$1,705.00 54.18 USD | NT$1,960.00 62.28 USD | NT$140.17B 4.45B USD | 78.70 | NT$22.87 0.73 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥29.35B 4.33B USD | CN¥69.56M 10.26M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.35B 4.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥152.99 22.57 USD |
-4.47
|
CN¥29.29B 4.32B USD | CN¥5.40M 796.76K USD | CN¥152.06 22.44 USD | CN¥160.15 23.63 USD | CN¥29.29B 4.32B USD | 728.52 | CN¥0.21 0.03 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,754 25.34 USD |
+1.84
|
¥629B 4.24B USD | ¥2M 10.89K USD | ¥3,567 24.08 USD | ¥3,813 25.74 USD | ¥629B 4.24B USD | 23.46 | ¥160 1.08 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$529.00 16.81 USD |
-4.68
|
NT$133.57B 4.24B USD | NT$2.47M 78.63K USD | NT$510.00 16.21 USD | NT$564.00 17.92 USD | NT$133.57B 4.24B USD | 125.35 | NT$4.22 0.13 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥30.28 4.47 USD |
+9.99
|
CN¥28.67B 4.23B USD | CN¥71.81M 10.6M USD | CN¥27.53 4.06 USD | CN¥30.28 4.47 USD | CN¥28.67B 4.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥59.78 8.82 USD |
-3.8
|
CN¥28.19B 4.16B USD | CN¥6.24M 920.31K USD | CN¥59.66 8.8 USD | CN¥62.24 9.18 USD | CN¥28.19B 4.16B USD | 229.92 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥64.54 9.52 USD |
-2.21
|
CN¥28.10B 4.15B USD | CN¥8.07M 1.19M USD | CN¥64.38 9.5 USD | CN¥67.67 9.98 USD | CN¥28.10B 4.15B USD | 0 | -CN¥0.64 -0.09 USD | ||
Universal Display
OLED
US
|
$87.57 — |
-1.96
|
$4.09B — | $582.48K — | $87.33 — | $91.81 — | $4.09B — | 19.90 | $4.40 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥57.95 8.55 USD |
+2.97
|
CN¥27.56B 4.07B USD | CN¥29.92M 4.41M USD | CN¥55.15 8.14 USD | CN¥60.55 8.93 USD | CN¥27.56B 4.07B USD | 109.33 | CN¥0.53 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.99 7.23 USD |
-4.09
|
CN¥27.15B 4.01B USD | CN¥27.33M 4.03M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.15B 4.01B USD | 27.67 | CN¥1.77 0.26 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.79 16.35 USD |
-2.82
|
CN¥26.93B 3.97B USD | CN¥3.62M 534.55K USD | CN¥110.33 16.28 USD | CN¥115.03 16.97 USD | CN¥26.93B 3.97B USD | 101.64 | CN¥1.09 0.16 USD | ||
Bel Fuse Inc.
BELFB
US
|
$276.95 — |
+0.33
|
$3.94B — | $330.02K — | $273.54 — | $290.29 — | $3.94B — | 66.73 | $4.15 — | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥168.83 24.91 USD |
+3.37
|
CN¥26.47B 3.91B USD | CN¥12.84M 1.89M USD | CN¥159.01 23.46 USD | CN¥174.42 25.74 USD | CN¥26.47B 3.91B USD | 85.26 | CN¥1.98 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥63.98 9.44 USD |
-2.48
|
CN¥26.35B 3.89B USD | CN¥12.74M 1.88M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥26.35B 3.89B USD | 59.79 | CN¥1.07 0.16 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€29.55 34.11 USD |
-0.67
|
€3.32B 3.84B USD | €65.83K 75.99K USD | €29.20 33.71 USD | €30.15 34.8 USD | €3.32B 3.84B USD | 45.46 | €0.65 0.75 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.30 12.97 USD |
-1.09
|
SGD 4.97B 3.73B USD | SGD 354.80K 265.91K USD | SGD 17.12 12.83 USD | SGD 17.40 13.04 USD | SGD 4.97B 3.73B USD | 21.89 | SGD 0.79 0.59 USD | ||
OSI Systems
OSIS
US
|
$217.96 — |
+1.19
|
$3.59B — | $422.01K — | $212.36 — | $223.35 — | $3.59B — | 24.93 | $8.74 — | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$504.00 16.01 USD |
+0.8
|
NT$111.05B 3.53B USD | NT$1.95M 62.09K USD | NT$485.50 15.43 USD | NT$521.00 16.55 USD | NT$111.05B 3.53B USD | 34.40 | NT$14.65 0.47 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥40.18 5.93 USD |
-1.66
|
CN¥23.38B 3.45B USD | CN¥10.47M 1.54M USD | CN¥39.84 5.88 USD | CN¥41.25 6.09 USD | CN¥23.38B 3.45B USD | 61.81 | CN¥0.65 0.1 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.75 0.85 USD |
+1.41
|
CN¥23.15B 3.42B USD | CN¥107.54M 15.87M USD | CN¥5.51 0.81 USD | CN¥5.96 0.88 USD | CN¥23.15B 3.42B USD | 287.50 | CN¥0.02 0.002 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥53.85 7.95 USD |
-5.64
|
CN¥22.88B 3.38B USD | CN¥12.63M 1.86M USD | CN¥53.80 7.94 USD | CN¥57.81 8.53 USD | CN¥22.88B 3.38B USD | 99.72 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥32.86 4.85 USD |
-3.64
|
CN¥22.87B 3.37B USD | CN¥1.83M 269.89K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥22.87B 3.37B USD | 20.53 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.63 2.6 USD |
+0.8
|
CN¥21.76B 3.21B USD | CN¥64.37M 9.5M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.76B 3.21B USD | 83.95 | CN¥0.21 0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.01 6.64 USD |
+3.81
|
CN¥21.70B 3.2B USD | CN¥46.99M 6.93M USD | CN¥41.18 6.08 USD | CN¥45.89 6.77 USD | CN¥21.70B 3.2B USD | 118.44 | CN¥0.38 0.06 USD | ||
Knowles
KN
US
|
$37.31 — |
-2.36
|
$3.19B — | $957.08K — | $37.06 — | $38.60 — | $3.19B — | 52.54 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$245.48 — |
<0.01
|
$3.12B — | $232.51K — | $240.12 — | $256.93 — | $3.12B — | 59.00 | $4.16 — | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥82.57 12.18 USD |
-4.43
|
CN¥21.16B 3.12B USD | CN¥3.33M 491.51K USD | CN¥82.36 12.15 USD | CN¥86.40 12.75 USD | CN¥21.16B 3.12B USD | 36.69 | CN¥2.25 0.33 USD | ||
Benchmark Electronics
BHE
US
|
$82.86 — |
-4.45
|
$2.97B — | $501.05K — | $82.80 — | $88.57 — | $2.97B — | 88.14 | $0.94 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥127.89 18.87 USD |
+15.22
|
CN¥19.42B 2.87B USD | CN¥6.28M 925.96K USD | CN¥110.09 16.24 USD | CN¥132.90 19.61 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.55 3.03 USD |
-0.63
|
CN¥19.41B 2.86B USD | CN¥80.00M 11.8M USD | CN¥19.51 2.88 USD | CN¥21.44 3.16 USD | CN¥19.41B 2.86B USD | 146.78 | CN¥0.14 0.02 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$245.50 7.8 USD |
-3.35
|
NT$89.23B 2.84B USD | NT$8.76M 278.3K USD | NT$236.50 7.51 USD | NT$260.00 8.26 USD | NT$89.23B 2.84B USD | 60.02 | NT$4.09 0.13 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.67 1.13 USD |
-5.54
|
CN¥19.16B 2.83B USD | CN¥146.94M 21.68M USD | CN¥7.65 1.13 USD | CN¥8.03 1.18 USD | CN¥19.16B 2.83B USD | 109.57 | CN¥0.07 0.01 USD | ||
Jenoptik AG
JEN.DE
DE
|
€42.64 49.22 USD |
-2.29
|
€2.44B 2.82B USD | €166.47K 192.16K USD | €41.64 48.07 USD | €43.66 50.4 USD | €2.44B 2.82B USD | 35.83 | €1.19 1.37 USD | ||
Jenoptik AG
JEN.F
DE
|
€42.18 48.69 USD |
-2.99
|
€2.41B 2.79B USD | €225.00 259.73 USD | €42.18 48.69 USD | €42.92 49.54 USD | €2.41B 2.79B USD | 35.44 | €1.19 1.37 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.49 2.43 USD |
+6.39
|
CN¥18.72B 2.76B USD | CN¥78.00M 11.51M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥18.72B 2.76B USD | 1649.00 | CN¥0.01 0.001 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.78 3.17 USD |
-2.52
|
HK$21.51B 2.75B USD | HK$1.30M 166.35K USD | HK$24.56 3.14 USD | HK$25.92 3.31 USD | HK$21.51B 2.75B USD | 14.32 | HK$1.73 0.22 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.86 3.08 USD |
-5.53
|
CN¥18.52B 2.73B USD | CN¥119.90M 17.69M USD | CN¥20.75 3.06 USD | CN¥22.80 3.36 USD | CN¥18.52B 2.73B USD | 61.35 | CN¥0.34 0.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$907.00 28.82 USD |
-1.95
|
NT$84.11B 2.67B USD | NT$1.33M 42.13K USD | NT$878.00 27.9 USD | NT$940.00 29.87 USD | NT$84.11B 2.67B USD | 80.33 | NT$11.29 0.36 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥46.84 6.91 USD |
+7.04
|
CN¥18.07B 2.67B USD | CN¥48.51M 7.16M USD | CN¥43.11 6.36 USD | CN¥48.14 7.1 USD | CN¥18.07B 2.67B USD | 260.22 | CN¥0.18 0.03 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,010 13.57 USD |
-1.2
|
¥392B 2.65B USD | ¥659K 4.45K USD | ¥1,962 13.24 USD | ¥2,027 13.68 USD | ¥392B 2.65B USD | 14.92 | ¥135 0.91 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.49 0.96 USD |
-7.42
|
CN¥17.60B 2.6B USD | CN¥121.46M 17.92M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥17.60B 2.6B USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥7.14M 1.05M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.28 0.34 USD |
-4.2
|
CN¥17.05B 2.52B USD | CN¥130.32M 19.23M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥17.05B 2.52B USD | 0 | CN¥0.00 0 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$231.00 7.34 USD |
+7.94
|
NT$78.54B 2.5B USD | NT$35.38M 1.12M USD | NT$218.00 6.93 USD | NT$235.00 7.47 USD | NT$78.54B 2.5B USD | 44.25 | NT$5.22 0.17 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.72 2.02 USD |
-5.38
|
CN¥16.68B 2.46B USD | CN¥135.13M 19.94M USD | CN¥13.58 2 USD | CN¥14.43 2.13 USD | CN¥16.68B 2.46B USD | 171.50 | CN¥0.08 0.01 USD | ||
Rogers
ROG
US
|
$137.47 — |
-2.36
|
$2.45B — | $343.76K — | $136.72 — | $143.87 — | $2.45B — | 0 | -$3.07 — | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,275.00 72.29 USD |
-0.88
|
NT$77.15B 2.45B USD | NT$1.97M 62.48K USD | NT$1,775.00 56.4 USD | NT$2,340.00 74.35 USD | NT$77.15B 2.45B USD | 520.59 | NT$4.37 0.14 USD | ||
|
Ouster
OUST
US
|
$38.39 — |
-0.34
|
$2.44B — | $3.55M — | $37.21 — | $41.10 — | $2.44B — | 0 | -$0.92 — | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥16.49B 2.43B USD | CN¥6.70M 988.76K USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥16.49B 2.43B USD | 18.34 | CN¥0.29 0.04 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥62.78 9.26 USD |
-0.81
|
CN¥16.30B 2.41B USD | CN¥16.49M 2.43M USD | CN¥61.16 9.02 USD | CN¥64.58 9.53 USD | CN¥16.30B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.92 7.96 USD |
+2.04
|
CN¥16.15B 2.38B USD | CN¥9.38M 1.38M USD | CN¥51.66 7.62 USD | CN¥55.48 8.19 USD | CN¥16.15B 2.38B USD | 46.88 | CN¥1.15 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$306.00 9.72 USD |
-0.16
|
NT$73.46B 2.33B USD | NT$1.06M 33.78K USD | NT$297.00 9.44 USD | NT$310.50 9.87 USD | NT$73.46B 2.33B USD | 23.94 | NT$12.78 0.41 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 109.40 10.49 USD |
-3.53
|
NOK 23.93B 2.3B USD | NOK 705.28K 67.66K USD | NOK 106.60 10.23 USD | NOK 113.70 10.91 USD | NOK 23.93B 2.3B USD | 37.21 | NOK 2.94 0.28 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.05 11.81 USD |
-5.6
|
CN¥15.52B 2.29B USD | CN¥8.85M 1.31M USD | CN¥80.00 11.8 USD | CN¥83.96 12.39 USD | CN¥15.52B 2.29B USD | 53.72 | CN¥1.49 0.22 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.70 40.06 USD |
-5.19
|
€1.98B 2.28B USD | €324.00 374 USD | €34.20 39.48 USD | €36.60 42.25 USD | €1.98B 2.28B USD | 58.81 | €0.59 0.68 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.72 3.5 USD |
+10.02
|
CN¥15.31B 2.26B USD | CN¥49.96M 7.37M USD | CN¥21.11 3.11 USD | CN¥23.72 3.5 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥149.21 22.02 USD |
-1.75
|
CN¥15.17B 2.24B USD | CN¥1.11M 163.47K USD | CN¥148.88 21.97 USD | CN¥154.98 22.87 USD | CN¥15.17B 2.24B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥184.00 27.15 USD |
+15
|
CN¥15.16B 2.24B USD | CN¥5.85M 863.83K USD | CN¥160.00 23.61 USD | CN¥187.00 27.59 USD | CN¥15.16B 2.24B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥123.75 18.26 USD |
-3.32
|
CN¥15.13B 2.23B USD | CN¥990.73K 146.18K USD | CN¥123.23 18.18 USD | CN¥128.80 19 USD | CN¥15.13B 2.23B USD | 78.82 | CN¥1.57 0.23 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥65.20 9.62 USD |
-5.09
|
CN¥15.07B 2.22B USD | CN¥11.80M 1.74M USD | CN¥64.96 9.58 USD | CN¥69.40 10.24 USD | CN¥15.07B 2.22B USD | 52.58 | CN¥1.24 0.18 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.45 0.66 USD |
-5.52
|
CN¥14.83B 2.19B USD | CN¥19.00M 2.8M USD | CN¥4.44 0.66 USD | CN¥4.69 0.69 USD | CN¥14.83B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.81 4.84 USD |
-0.15
|
CN¥14.79B 2.18B USD | CN¥16.15M 2.38M USD | CN¥31.91 4.71 USD | CN¥33.94 5.01 USD | CN¥14.79B 2.18B USD | 33.14 | CN¥0.99 0.15 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$233.00 7.4 USD |
+9.91
|
NT$67.00B 2.13B USD | NT$25.21M 800.92K USD | NT$204.50 6.5 USD | NT$233.00 7.4 USD | NT$67.00B 2.13B USD | 43.06 | NT$5.41 0.17 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥108.62 16.03 USD |
-3.71
|
CN¥13.90B 2.05B USD | CN¥1.84M 270.84K USD | CN¥108.54 16.01 USD | CN¥116.10 17.13 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥96.64M 14.26M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.17 1.35 USD |
-3.58
|
CN¥13.61B 2.01B USD | CN¥28.25M 4.17M USD | CN¥9.15 1.35 USD | CN¥9.54 1.41 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥33.82 4.99 USD |
-0.62
|
CN¥13.53B 2B USD | CN¥4.57M 673.63K USD | CN¥33.47 4.94 USD | CN¥35.00 5.16 USD | CN¥13.53B 2B USD | 140.91 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.42 1.98 USD |
+2.76
|
CN¥13.40B 1.98B USD | CN¥52.27M 7.71M USD | CN¥12.25 1.81 USD | CN¥13.73 2.03 USD | CN¥13.40B 1.98B USD | 34.41 | CN¥0.39 0.06 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥83.60 12.33 USD |
-2.3
|
CN¥12.78B 1.89B USD | CN¥3.86M 569.88K USD | CN¥83.32 12.29 USD | CN¥87.68 12.94 USD | CN¥12.78B 1.89B USD | 190.00 | CN¥0.44 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥31.07 4.58 USD |
-3.06
|
CN¥12.78B 1.89B USD | CN¥1.69M 248.9K USD | CN¥31.03 4.58 USD | CN¥32.05 4.73 USD | CN¥12.78B 1.89B USD | 46.37 | CN¥0.67 0.1 USD | ||
|
CTS
CTS
US
|
$64.81 — |
-2.2
|
$1.85B — | $264.23K — | $64.81 — | $67.50 — | $1.85B — | 27.69 | $2.34 — | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,170 28.15 USD |
-4.25
|
¥274B 1.85B USD | ¥1M 8.63K USD | ¥4,060 27.41 USD | ¥4,310 29.09 USD | ¥274B 1.85B USD | 24.48 | ¥170 1.15 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥12.48B 1.84B USD | CN¥43.38M 6.4M USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥12.48B 1.84B USD | 41.95 | CN¥0.21 0.03 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.80 4.99 USD |
-0.27
|
CN¥12.32B 1.82B USD | CN¥12.95M 1.91M USD | CN¥32.49 4.79 USD | CN¥34.60 5.11 USD | CN¥12.32B 1.82B USD | 211.25 | CN¥0.16 0.02 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$238.00 7.56 USD |
-3.25
|
NT$55.38B 1.76B USD | NT$8.70M 276.36K USD | NT$226.50 7.2 USD | NT$248.00 7.88 USD | NT$55.38B 1.76B USD | 1081.81 | NT$0.22 0.006 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$335.50 10.66 USD |
0
|
NT$55.27B 1.76B USD | NT$2.20M 70.06K USD | NT$302.00 9.6 USD | NT$350.00 11.12 USD | NT$55.27B 1.76B USD | 38.60 | NT$8.69 0.28 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥29.84 4.4 USD |
-4.42
|
CN¥11.90B 1.76B USD | CN¥13.70M 2.02M USD | CN¥29.75 4.39 USD | CN¥31.88 4.7 USD | CN¥11.90B 1.76B USD | 45.21 | CN¥0.66 0.1 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.48 1.4 USD |
-4.91
|
CN¥11.82B 1.74B USD | CN¥13.95M 2.06M USD | CN¥9.46 1.4 USD | CN¥9.97 1.47 USD | CN¥11.82B 1.74B USD | 55.76 | CN¥0.17 0.03 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,835 25.89 USD |
-8.69
|
¥258B 1.74B USD | ¥2M 11.74K USD | ¥3,745 25.28 USD | ¥4,070 27.47 USD | ¥258B 1.74B USD | 40.76 | ¥94 0.64 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.94 2.2 USD |
-1.9
|
CN¥11.69B 1.73B USD | CN¥17.37M 2.56M USD | CN¥14.90 2.2 USD | CN¥15.35 2.26 USD | CN¥11.69B 1.73B USD | 59.75 | CN¥0.25 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥77.34 11.41 USD |
+1.72
|
CN¥11.34B 1.67B USD | CN¥7.84M 1.16M USD | CN¥74.00 10.92 USD | CN¥81.60 12.04 USD | CN¥11.34B 1.67B USD | 58.59 | CN¥1.32 0.19 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.17 1.8 USD |
-3.79
|
CN¥11.33B 1.67B USD | CN¥17.03M 2.51M USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥11.33B 1.67B USD | 36.87 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.02 1.18 USD |
-5.87
|
CN¥11.20B 1.65B USD | CN¥27.46M 4.05M USD | CN¥7.99 1.18 USD | CN¥8.43 1.24 USD | CN¥11.20B 1.65B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$88.70 2.82 USD |
-2.95
|
NT$51.83B 1.65B USD | NT$20.63M 655.59K USD | NT$85.00 2.7 USD | NT$92.90 2.95 USD | NT$51.83B 1.65B USD | 54.08 | NT$1.64 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥35.03 5.17 USD |
+2.43
|
CN¥11.03B 1.63B USD | CN¥12.69M 1.87M USD | CN¥33.51 4.94 USD | CN¥35.93 5.3 USD | CN¥11.03B 1.63B USD | 57.42 | CN¥0.61 0.09 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥35.33 5.21 USD |
-1.45
|
CN¥10.99B 1.62B USD | CN¥6.28M 926.25K USD | CN¥34.70 5.12 USD | CN¥36.10 5.33 USD | CN¥10.99B 1.62B USD | 75.17 | CN¥0.47 0.07 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥91.61 13.52 USD |
+3.68
|
CN¥10.99B 1.62B USD | CN¥4.99M 735.8K USD | CN¥86.55 12.77 USD | CN¥98.96 14.6 USD | CN¥10.99B 1.62B USD | 0 | -CN¥1.54 -0.2 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹465.45 5.63 USD |
-0.1
|
₹132.88B 1.61B USD | ₹1.04M 12.57K USD | ₹457.50 5.53 USD | ₹467.40 5.65 USD | ₹132.88B 1.61B USD | 67.35 | ₹6.91 0.08 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥38.10 5.62 USD |
+0.03
|
CN¥10.68B 1.58B USD | CN¥855.75K 126.26K USD | CN¥37.61 5.55 USD | CN¥39.18 5.78 USD | CN¥10.68B 1.58B USD | 317.50 | CN¥0.12 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.15 5.63 USD |
-3.07
|
CN¥10.34B 1.52B USD | CN¥7.29M 1.08M USD | CN¥38.02 5.61 USD | CN¥39.73 5.86 USD | CN¥10.34B 1.52B USD | 105.97 | CN¥0.36 0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.67 1.43 USD |
-1.33
|
CN¥10.11B 1.49B USD | CN¥13.17M 1.94M USD | CN¥9.48 1.4 USD | CN¥9.98 1.47 USD | CN¥10.11B 1.49B USD | 64.46 | CN¥0.15 0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$164.50 5.23 USD |
+1.23
|
NT$46.65B 1.48B USD | NT$9.48M 301.21K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$46.65B 1.48B USD | 60.92 | NT$2.70 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.20 2.01 USD |
+0.8
|
NT$46.56B 1.48B USD | NT$12.15M 386.12K USD | NT$59.70 1.9 USD | NT$64.20 2.04 USD | NT$46.56B 1.48B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥24.31 3.59 USD |
-2.17
|
CN¥10.00B 1.48B USD | CN¥17.99M 2.65M USD | CN¥23.56 3.48 USD | CN¥25.45 3.76 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.47 3.91 USD |
-0.9
|
CN¥9.89B 1.46B USD | CN¥7.96M 1.17M USD | CN¥26.10 3.85 USD | CN¥26.94 3.97 USD | CN¥9.89B 1.46B USD | 105.87 | CN¥0.25 0.04 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.70 2.91 USD |
-0.76
|
NT$45.79B 1.45B USD | NT$3.62M 115.01K USD | NT$90.00 2.86 USD | NT$93.70 2.98 USD | NT$45.79B 1.45B USD | 14.02 | NT$6.54 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$64.50 2.05 USD |
+1.9
|
NT$45.55B 1.45B USD | NT$42.81M 1.36M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$45.55B 1.45B USD | 94.85 | NT$0.68 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||