Pagina di risultati 2 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (950)
Componenti elettronici (950)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.30 31.51 USD |
-3.02
|
€3.07B 3.55B USD | €143.26K 165.37K USD | €27.30 31.51 USD | €28.30 32.67 USD | €3.07B 3.55B USD | 33.29 | €0.82 0.95 USD | ||
CASTECH Inc.
002222.SZ
CN
|
CN¥50.70 7.48 USD |
-1.09
|
CN¥23.84B 3.52B USD | CN¥30.65M 4.52M USD | CN¥50.38 7.43 USD | CN¥54.69 8.07 USD | CN¥23.84B 3.52B USD | 61.82 | CN¥0.82 0.12 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.61 15.14 USD |
-3.14
|
CN¥23.09B 3.41B USD | CN¥3.59M 529.81K USD | CN¥102.00 15.05 USD | CN¥106.97 15.78 USD | CN¥23.09B 3.41B USD | 18.72 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.18 9.17 USD |
-6.1
|
CN¥22.80B 3.36B USD | CN¥28.24M 4.17M USD | CN¥61.83 9.12 USD | CN¥67.83 10.01 USD | CN¥22.80B 3.36B USD | 21.66 | CN¥2.87 0.42 USD | ||
Bel Fuse
BELFB
US
|
$225.49 — |
-3.43
|
$3.26B — | $128.17K — | $220.59 — | $236.04 — | $3.26B — | 52.80 | $4.27 — |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 14.70 11.02 USD |
-1.14
|
SGD 4.22B 3.16B USD | SGD 678.66K 508.63K USD | SGD 14.70 11.02 USD | SGD 15.06 11.29 USD | SGD 4.22B 3.16B USD | 18.14 | SGD 0.81 0.61 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥135.81 20.04 USD |
-10
|
CN¥21.29B 3.14B USD | CN¥19.13M 2.82M USD | CN¥135.81 20.04 USD | CN¥154.60 22.81 USD | CN¥21.29B 3.14B USD | 20.36 | CN¥6.67 0.98 USD | ||
OSI Systems
OSIS
US
|
$192.92 — |
-1.55
|
$3.03B — | $152.31K — | $191.55 — | $197.50 — | $3.03B — | 20.74 | $9.30 — |
|
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$376.50 11.96 USD |
+2.17
|
NT$95.08B 3.02B USD | NT$19.09M 606.71K USD | NT$374.00 11.88 USD | NT$396.50 12.6 USD | NT$95.08B 3.02B USD | 46.36 | NT$8.12 0.26 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,160.00 36.86 USD |
+5.45
|
NT$94.68B 3.01B USD | NT$3.07M 97.64K USD | NT$1,135.00 36.06 USD | NT$1,210.00 38.45 USD | NT$94.68B 3.01B USD | 33.52 | NT$34.60 1.1 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.16 2.38 USD |
-8.03
|
CN¥19.93B 2.94B USD | CN¥80.66M 11.9M USD | CN¥16.09 2.37 USD | CN¥17.88 2.64 USD | CN¥19.93B 2.94B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.15 9.02 USD |
-9.58
|
CN¥19.41B 2.86B USD | CN¥15.95M 2.35M USD | CN¥60.88 8.98 USD | CN¥68.80 10.15 USD | CN¥19.41B 2.86B USD | 39.96 | CN¥1.53 0.23 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥34.40 5.08 USD |
-1.74
|
CN¥19.06B 2.81B USD | CN¥6.29M 927.7K USD | CN¥34.27 5.06 USD | CN¥35.47 5.23 USD | CN¥19.06B 2.81B USD | 23.08 | CN¥1.49 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥18.98B 2.8B USD | CN¥45.68M 6.74M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
Knowles
KN
US
|
$33.00 — |
-2.91
|
$2.80B — | $455.16K — | $32.66 — | $34.09 — | $2.80B — | 37.93 | $0.87 — |
|
|
|
Jones Tech PLC
300684.SZ
CN
|
CN¥62.78 9.26 USD |
-11.49
|
CN¥18.80B 2.77B USD | CN¥25.17M 3.71M USD | CN¥61.81 9.12 USD | CN¥72.00 10.62 USD | CN¥18.80B 2.77B USD | 50.22 | CN¥1.25 0.18 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$142.00 4.51 USD |
+3.65
|
NT$87.20B 2.77B USD | NT$131.20M 4.17M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$87.20B 2.77B USD | 41.39 | NT$3.43 0.11 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.89 2.2 USD |
-8.09
|
CN¥18.42B 2.72B USD | CN¥85.42M 12.6M USD | CN¥14.81 2.19 USD | CN¥16.50 2.43 USD | CN¥18.42B 2.72B USD | 28.09 | CN¥0.53 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥149.00 21.98 USD |
-1.75
|
CN¥18.21B 2.69B USD | CN¥3.94M 580.62K USD | CN¥148.36 21.89 USD | CN¥157.26 23.2 USD | CN¥18.21B 2.69B USD | 77.60 | CN¥1.92 0.28 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.35 5.66 USD |
-10.25
|
CN¥18.08B 2.67B USD | CN¥14.44M 2.13M USD | CN¥37.97 5.6 USD | CN¥43.00 6.34 USD | CN¥18.08B 2.67B USD | 191.74 | CN¥0.20 0.03 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,190 50.5 USD |
+0.24
|
¥420B 2.59B USD | ¥2M 11.21K USD | ¥8,050 49.64 USD | ¥8,780 54.14 USD | ¥420B 2.59B USD | 38.99 | ¥210 1.3 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥91.51 13.5 USD |
-9.66
|
CN¥17.52B 2.58B USD | CN¥5.94M 876.56K USD | CN¥90.50 13.35 USD | CN¥103.80 15.32 USD | CN¥17.52B 2.58B USD | 145.25 | CN¥0.63 0.09 USD | ||
Bel Fuse
BELFA
US
|
$176.88 — |
-3.98
|
$2.55B — | $108.08K — | $173.97 — | $186.59 — | $2.55B — | 41.42 | $4.27 — |
|
|
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥17.23B 2.54B USD | CN¥33.61M 4.96M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ouster
OUST
US
|
$33.48 — |
-8.52
|
$2.44B — | $2.61M — | $32.40 — | $36.51 — | $2.44B — | 0 | -$0.65 — |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.65 0.34 USD |
-5.54
|
HK$18.82B 2.41B USD | HK$28.10M 3.59M USD | HK$2.61 0.33 USD | HK$2.86 0.37 USD | HK$18.82B 2.41B USD | 14.69 | HK$0.18 0.02 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$22.10 2.83 USD |
-3.41
|
HK$18.69B 2.39B USD | HK$2.10M 268.38K USD | HK$22.00 2.81 USD | HK$23.30 2.98 USD | HK$18.69B 2.39B USD | 11.45 | HK$1.93 0.25 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.58 4.07 USD |
-4.47
|
CN¥16.17B 2.39B USD | CN¥11.93M 1.76M USD | CN¥27.44 4.05 USD | CN¥29.40 4.34 USD | CN¥16.17B 2.39B USD | 32.44 | CN¥0.85 0.13 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.10 41.67 USD |
-4.45
|
€2.07B 2.39B USD | €82.86K 95.64K USD | €35.60 41.09 USD | €37.42 43.2 USD | €2.07B 2.39B USD | 20.62 | €1.75 2.02 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.59 4.81 USD |
+4.93
|
CN¥15.98B 2.36B USD | CN¥38.16M 5.63M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥15.98B 2.36B USD | 57.17 | CN¥0.57 0.08 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥15.96B 2.35B USD | CN¥9.21M 1.36M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥15.96B 2.35B USD | 17.75 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥38.60 5.7 USD |
-3.86
|
CN¥15.90B 2.35B USD | CN¥6.40M 943.74K USD | CN¥38.38 5.66 USD | CN¥40.85 6.03 USD | CN¥15.90B 2.35B USD | 34.77 | CN¥1.11 0.16 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,980 12.21 USD |
+1.67
|
¥375B 2.31B USD | ¥2M 10.74K USD | ¥1,950 12.02 USD | ¥1,989 12.26 USD | ¥375B 2.31B USD | 23.35 | ¥85 0.52 USD | ||
Benchmark Electronics
BHE
US
|
$63.03 — |
-2.75
|
$2.25B — | $363.90K — | $61.44 — | $64.88 — | $2.25B — | 40.92 | $1.54 — |
|
|
Rogers
ROG
US
|
$125.63 — |
-3.3
|
$2.24B — | $138.46K — | $124.27 — | $130.56 — | $2.24B — | 50.25 | $2.50 — |
|
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.06 1.48 USD |
-3.82
|
CN¥14.93B 2.2B USD | CN¥30.63M 4.52M USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$720.00 22.88 USD |
+5.42
|
NT$68.21B 2.17B USD | NT$906.57K 28.81K USD | NT$697.00 22.15 USD | NT$724.00 23.01 USD | NT$68.21B 2.17B USD | 46.09 | NT$15.62 0.5 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$393.00 12.49 USD |
-9.97
|
NT$68.17B 2.17B USD | NT$7.90M 251.05K USD | NT$393.00 12.49 USD | NT$477.00 15.16 USD | NT$68.17B 2.17B USD | 255.19 | NT$1.54 0.05 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.14 5.04 USD |
-4.74
|
CN¥14.50B 2.14B USD | CN¥14.03M 2.07M USD | CN¥34.00 5.02 USD | CN¥36.85 5.44 USD | CN¥14.50B 2.14B USD | 66.94 | CN¥0.51 0.08 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,067 12.75 USD |
-4.64
|
¥347B 2.14B USD | ¥5M 32K USD | ¥2,052 12.66 USD | ¥2,209 13.62 USD | ¥347B 2.14B USD | 13.22 | ¥156 0.96 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.33 0.79 USD |
-4.14
|
CN¥14.44B 2.13B USD | CN¥151.59M 22.37M USD | CN¥5.31 0.78 USD | CN¥5.75 0.85 USD | CN¥14.44B 2.13B USD | 106.59 | CN¥0.05 0.007 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$231.00 7.34 USD |
+0.43
|
NT$66.76B 2.12B USD | NT$14.05M 446.47K USD | NT$228.00 7.24 USD | NT$242.00 7.69 USD | NT$66.76B 2.12B USD | 21.54 | NT$10.72 0.34 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.03 4.43 USD |
-3.97
|
CN¥14.28B 2.11B USD | CN¥11.69M 1.72M USD | CN¥29.87 4.41 USD | CN¥31.75 4.68 USD | CN¥14.28B 2.11B USD | 50.04 | CN¥0.60 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.00 5.02 USD |
-5.16
|
CN¥13.98B 2.06B USD | CN¥7.66M 1.13M USD | CN¥33.90 5 USD | CN¥36.72 5.42 USD | CN¥13.98B 2.06B USD | 46.57 | CN¥0.73 0.11 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$260.00 8.26 USD |
-1.14
|
NT$62.42B 1.98B USD | NT$551.48K 17.52K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$62.42B 1.98B USD | 19.43 | NT$13.38 0.43 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹566.80 6.86 USD |
-1.13
|
₹162.53B 1.97B USD | ₹494.55K 5.98K USD | ₹563.00 6.81 USD | ₹578.40 7 USD | ₹162.53B 1.97B USD | 75.27 | ₹7.53 0.09 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 59.00 1.66 USD |
+1.29
|
THB 69.74B 1.96B USD | THB 23.60M 664.17K USD | THB 58.25 1.64 USD | THB 61.00 1.72 USD | THB 69.74B 1.96B USD | 62.76 | THB 0.94 0.03 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥13.04B 1.92B USD | CN¥56.23M 8.3M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥13.04B 1.92B USD | 522.00 | CN¥0.01 0.001 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.65 8.7 USD |
-2.26
|
NOK 19.83B 1.9B USD | NOK 512.57K 49.17K USD | NOK 90.50 8.68 USD | NOK 93.00 8.92 USD | NOK 19.83B 1.9B USD | 23.00 | NOK 3.94 0.38 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.78 8.23 USD |
-6.17
|
CN¥12.53B 1.85B USD | CN¥11.93M 1.76M USD | CN¥55.34 8.17 USD | CN¥60.98 9 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.24 -0.1 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.50 31.74 USD |
-0.72
|
€1.60B 1.84B USD | €12.52K 14.45K USD | €27.30 31.51 USD | €28.20 32.55 USD | €1.60B 1.84B USD | 34.37 | €0.80 0.92 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.17 7.11 USD |
-2.88
|
CN¥12.32B 1.82B USD | CN¥9.90M 1.46M USD | CN¥47.77 7.05 USD | CN¥52.18 7.7 USD | CN¥12.32B 1.82B USD | 26.17 | CN¥1.84 0.27 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥12.31B 1.82B USD | CN¥23.78M 3.51M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥12.31B 1.82B USD | 89.72 | CN¥0.11 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.07 1.49 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥12.16M 1.79M USD | CN¥10.03 1.48 USD | CN¥10.37 1.53 USD | CN¥12.24B 1.81B USD | 167.83 | CN¥0.06 0.008 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$56.35B 1.79B USD | NT$12.31M 391.25K USD | NT$212.00 6.74 USD | NT$230.00 7.31 USD | NT$56.35B 1.79B USD | 69.54 | NT$3.07 0.1 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.96 1.91 USD |
-1.97
|
CN¥12.06B 1.78B USD | CN¥22.49M 3.32M USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥12.06B 1.78B USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥13.55 2 USD |
-5.57
|
CN¥12.03B 1.77B USD | CN¥59.88M 8.83M USD | CN¥13.46 1.99 USD | CN¥14.69 2.17 USD | CN¥12.03B 1.77B USD | 33.04 | CN¥0.41 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.33 1.82 USD |
-3.9
|
CN¥11.65B 1.72B USD | CN¥26.14M 3.86M USD | CN¥12.29 1.81 USD | CN¥13.02 1.92 USD | CN¥11.65B 1.72B USD | 88.07 | CN¥0.14 0.02 USD | ||
CTS
CTS
US
|
$60.21 — |
-1.31
|
$1.72B — | $154.32K — | $59.16 — | $60.83 — | $1.72B — | 23.70 | $2.54 — |
|
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.96 1.47 USD |
-4.41
|
CN¥11.30B 1.67B USD | CN¥34.98M 5.16M USD | CN¥9.93 1.47 USD | CN¥10.59 1.56 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$48.88B 1.55B USD | NT$6.21M 197.4K USD | NT$141.50 4.5 USD | NT$150.00 4.77 USD | NT$48.88B 1.55B USD | 24.95 | NT$5.75 0.18 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.70 4.09 USD |
-8.16
|
CN¥10.18B 1.5B USD | CN¥27.29M 4.03M USD | CN¥27.55 4.06 USD | CN¥31.06 4.58 USD | CN¥10.18B 1.5B USD | 461.66 | CN¥0.06 0.008 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥10.00B 1.48B USD | CN¥5.78M 852.22K USD | CN¥2.97 0.44 USD | CN¥3.11 0.46 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.91 1.46 USD |
-5.35
|
CN¥9.89B 1.46B USD | CN¥29.40M 4.34M USD | CN¥9.83 1.45 USD | CN¥10.62 1.57 USD | CN¥9.89B 1.46B USD | 26.07 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.26 2.4 USD |
-0.85
|
CN¥9.73B 1.44B USD | CN¥2.54M 374.97K USD | CN¥16.22 2.39 USD | CN¥16.68 2.46 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥9.50B 1.4B USD | CN¥62.59M 9.24M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.55 3.62 USD |
-5.25
|
CN¥9.47B 1.4B USD | CN¥16.17M 2.39M USD | CN¥24.30 3.59 USD | CN¥26.38 3.89 USD | CN¥9.47B 1.4B USD | 76.71 | CN¥0.32 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.83 4.4 USD |
-2.8
|
CN¥9.39B 1.39B USD | CN¥8.19M 1.21M USD | CN¥29.76 4.39 USD | CN¥32.33 4.77 USD | CN¥9.39B 1.39B USD | 45.89 | CN¥0.65 0.1 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 75.30 7.35 USD |
-2.33
|
SEK 14.08B 1.37B USD | SEK 285.52K 27.87K USD | SEK 75.10 7.33 USD | SEK 77.00 7.52 USD | SEK 14.08B 1.37B USD | 41.37 | SEK 1.82 0.18 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,950 30.52 USD |
-1.79
|
¥221B 1.36B USD | ¥994K 6.13K USD | ¥4,950 30.52 USD | ¥5,460 33.67 USD | ¥221B 1.36B USD | 29.59 | ¥167 1.03 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$510.00 16.21 USD |
+2.62
|
NT$41.98B 1.33B USD | NT$10.72M 340.69K USD | NT$491.00 15.6 USD | NT$543.00 17.25 USD | NT$41.98B 1.33B USD | 44.11 | NT$11.56 0.37 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$83.50 2.65 USD |
+2.08
|
NT$41.69B 1.32B USD | NT$1.60M 50.93K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$41.69B 1.32B USD | 14.37 | NT$5.81 0.18 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥58.48 8.63 USD |
-16.22
|
CN¥8.88B 1.31B USD | CN¥11.92M 1.76M USD | CN¥58.10 8.57 USD | CN¥72.48 10.69 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.37 1.97 USD |
-3.12
|
CN¥8.82B 1.3B USD | CN¥16.20M 2.39M USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥8.82B 1.3B USD | 31.09 | CN¥0.43 0.06 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.09 3.26 USD |
-5.19
|
CN¥8.81B 1.3B USD | CN¥13.94M 2.06M USD | CN¥21.95 3.24 USD | CN¥23.73 3.5 USD | CN¥8.81B 1.3B USD | 24.82 | CN¥0.89 0.13 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥8.74B 1.29B USD | CN¥8.44M 1.25M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥8.74B 1.29B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.93 6.63 USD |
+0.97
|
CN¥8.71B 1.29B USD | CN¥16.19M 2.39M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥8.71B 1.29B USD | 46.31 | CN¥0.97 0.14 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.50 4.94 USD |
-1.87
|
CN¥8.70B 1.28B USD | CN¥11.43M 1.69M USD | CN¥33.21 4.9 USD | CN¥36.17 5.34 USD | CN¥8.70B 1.28B USD | 418.75 | CN¥0.08 0.01 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$170.00 5.4 USD |
+2.72
|
NT$40.25B 1.28B USD | NT$1.92M 61.16K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$40.25B 1.28B USD | 103.65 | NT$1.64 0.05 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥8.66B 1.28B USD | CN¥62.48M 9.22M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$40.13B 1.28B USD | NT$60.21M 1.91M USD | NT$137.00 4.35 USD | NT$150.50 4.78 USD | NT$40.13B 1.28B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.47 4.5 USD |
-3.27
|
CN¥8.54B 1.26B USD | CN¥3.58M 528.2K USD | CN¥30.03 4.43 USD | CN¥31.96 4.72 USD | CN¥8.54B 1.26B USD | 29.58 | CN¥1.03 0.15 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥36.60 5.4 USD |
-2.56
|
CN¥8.46B 1.25B USD | CN¥3.59M 530.14K USD | CN¥36.25 5.35 USD | CN¥38.25 5.64 USD | CN¥8.46B 1.25B USD | 41.59 | CN¥0.88 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥8.44B 1.25B USD | CN¥9.54M 1.41M USD | CN¥9.20 1.36 USD | CN¥9.39 1.39 USD | CN¥8.44B 1.25B USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$136.00 4.32 USD |
+2.64
|
NT$39.11B 1.24B USD | NT$2.22M 70.47K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$39.11B 1.24B USD | 15.90 | NT$8.55 0.27 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.97 1.91 USD |
-7.16
|
CN¥8.42B 1.24B USD | CN¥72.17M 10.65M USD | CN¥12.81 1.89 USD | CN¥14.28 2.11 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.72 1.14 USD |
-2.65
|
CN¥8.38B 1.24B USD | CN¥8.72M 1.29M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥8.38B 1.24B USD | 51.46 | CN¥0.15 0.02 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥51.80 7.64 USD |
-5.75
|
CN¥8.31B 1.23B USD | CN¥8.63M 1.27M USD | CN¥51.37 7.58 USD | CN¥56.30 8.31 USD | CN¥8.31B 1.23B USD | 32.17 | CN¥1.61 0.24 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$138.00 4.38 USD |
+4.15
|
NT$38.54B 1.22B USD | NT$7.53M 239.32K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$38.54B 1.22B USD | 19.82 | NT$6.96 0.22 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$78.00 2.48 USD |
+2.09
|
NT$37.67B 1.2B USD | NT$4.06M 129.13K USD | NT$76.60 2.43 USD | NT$79.40 2.52 USD | NT$37.67B 1.2B USD | 14.44 | NT$5.40 0.17 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.78 7.79 USD |
-10.25
|
CN¥8.07B 1.19B USD | CN¥13.37M 1.97M USD | CN¥52.00 7.67 USD | CN¥61.27 9.04 USD | CN¥8.07B 1.19B USD | 99.58 | CN¥0.53 0.08 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.50 1.4 USD |
-3.06
|
CN¥8.03B 1.18B USD | CN¥24.24M 3.58M USD | CN¥9.45 1.39 USD | CN¥9.91 1.46 USD | CN¥8.03B 1.18B USD | 237.50 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.44 3.16 USD |
-6.62
|
CN¥8.01B 1.18B USD | CN¥19.33M 2.85M USD | CN¥21.30 3.14 USD | CN¥23.33 3.44 USD | CN¥8.01B 1.18B USD | 56.42 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.60 0.83 USD |
-2.95
|
CN¥7.93B 1.17B USD | CN¥26.57M 3.92M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥7.93B 1.17B USD | 35.00 | CN¥0.16 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 46.75 1.32 USD |
-2.6
|
THB 41.39B 1.16B USD | THB 34.95M 983.52K USD | THB 46.50 1.31 USD | THB 48.25 1.36 USD | THB 41.39B 1.16B USD | 70.83 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 46.75 1.32 USD |
-2.6
|
THB 41.39B 1.16B USD | THB 34.95M 983.42K USD | THB 46.50 1.31 USD | THB 48.25 1.36 USD | THB 41.39B 1.16B USD | 70.83 | THB 0.66 0.02 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥77.30 11.41 USD |
-6.56
|
CN¥7.86B 1.16B USD | CN¥2.17M 319.46K USD | CN¥76.84 11.34 USD | CN¥85.21 12.57 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.75 0.41 USD |
+1.59
|
NT$36.45B 1.16B USD | NT$14.62M 464.53K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$36.45B 1.16B USD | 0 | -NT$0.20 -0.006 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.23 2.84 USD |
-3.56
|
CN¥7.69B 1.13B USD | CN¥4.96M 732.24K USD | CN¥19.11 2.82 USD | CN¥20.49 3.02 USD | CN¥7.69B 1.13B USD | 66.31 | CN¥0.29 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.64 1.72 USD |
-6.05
|
CN¥7.68B 1.13B USD | CN¥45.53M 6.72M USD | CN¥11.56 1.71 USD | CN¥12.57 1.85 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
