结果页面 2，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥169.23 24.97 USD |
+2.28
|
CN¥32.40B 4.78B USD | CN¥4.72M 696.53K USD | CN¥161.30 23.8 USD | CN¥173.55 25.61 USD | CN¥32.40B 4.78B USD | 769.22 | CN¥0.22 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.17 1.35 USD |
+1.33
|
CN¥32.06B 4.73B USD | CN¥63.78M 9.41M USD | CN¥8.99 1.33 USD | CN¥9.30 1.37 USD | CN¥32.06B 4.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥67.17 9.91 USD |
-1.22
|
CN¥31.68B 4.67B USD | CN¥5.52M 813.86K USD | CN¥65.11 9.61 USD | CN¥68.80 10.15 USD | CN¥31.68B 4.67B USD | 258.34 | CN¥0.26 0.04 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥25.23 3.72 USD |
+0.56
|
CN¥31.12B 4.59B USD | CN¥53.90M 7.95M USD | CN¥24.48 3.61 USD | CN¥25.75 3.8 USD | CN¥31.12B 4.59B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.01 6.2 USD |
-1.87
|
CN¥30.27B 4.47B USD | CN¥13.98M 2.06M USD | CN¥40.99 6.05 USD | CN¥43.28 6.39 USD | CN¥30.27B 4.47B USD | 56.01 | CN¥0.75 0.11 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.08 6.36 USD |
+10.01
|
CN¥30.12B 4.44B USD | CN¥5.32M 784.4K USD | CN¥36.53 5.39 USD | CN¥40.32 5.95 USD | CN¥30.12B 4.44B USD | 26.92 | CN¥1.60 0.24 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,462 15.18 USD |
-4.92
|
¥713B 4.4B USD | ¥3M 19.8K USD | ¥2,442 15.06 USD | ¥2,568 15.84 USD | ¥713B 4.4B USD | 54.02 | ¥46 0.28 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$379.00 12.04 USD |
-4.29
|
NT$137.75B 4.38B USD | NT$44.57M 1.42M USD | NT$373.00 11.85 USD | NT$424.50 13.49 USD | NT$137.75B 4.38B USD | 92.89 | NT$4.08 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥71.68 10.58 USD |
-2.61
|
CN¥29.52B 4.36B USD | CN¥7.76M 1.14M USD | CN¥70.40 10.39 USD | CN¥73.66 10.87 USD | CN¥29.52B 4.36B USD | 66.99 | CN¥1.07 0.16 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.58 27.68 USD |
+0.56
|
CN¥29.41B 4.34B USD | CN¥7.30M 1.08M USD | CN¥182.44 26.92 USD | CN¥193.90 28.61 USD | CN¥29.41B 4.34B USD | 94.73 | CN¥1.98 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
-7.1
|
NT$132.05B 4.2B USD | NT$10.99M 349.34K USD | NT$513.00 16.3 USD | NT$568.00 18.05 USD | NT$132.05B 4.2B USD | 123.93 | NT$4.22 0.13 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,054 25 USD |
-4.93
|
¥679B 4.19B USD | ¥2M 9.41K USD | ¥4,013 24.74 USD | ¥4,276 26.37 USD | ¥679B 4.19B USD | 25.35 | ¥160 0.99 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥50.92 7.51 USD |
-1.66
|
CN¥28.22B 4.16B USD | CN¥21.75M 3.21M USD | CN¥49.93 7.37 USD | CN¥52.33 7.72 USD | CN¥28.22B 4.16B USD | 28.60 | CN¥1.78 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥47.65 7.03 USD |
-3.68
|
CN¥27.94B 4.12B USD | CN¥24.67M 3.64M USD | CN¥46.35 6.84 USD | CN¥49.85 7.36 USD | CN¥27.94B 4.12B USD | 73.30 | CN¥0.65 0.1 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥123.18 18.17 USD |
-0.17
|
CN¥27.69B 4.08B USD | CN¥13.79M 2.03M USD | CN¥118.30 17.45 USD | CN¥125.54 18.52 USD | CN¥27.69B 4.08B USD | 0 | -CN¥0.83 -0.1 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€30.50 35.21 USD |
-1.29
|
€3.43B 3.96B USD | €43.56K 50.28K USD | €30.20 34.86 USD | €30.80 35.55 USD | €3.43B 3.96B USD | 46.92 | €0.65 0.75 USD | ||
Bel Fuse Inc.
BELFB
US
|
$277.45 — |
+3.94
|
$3.95B — | $459.19K — | $267.26 — | $288.13 — | $3.95B — | 66.69 | $4.16 — | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$562.00 17.86 USD |
-1.4
|
NT$123.83B 3.93B USD | NT$2.26M 71.71K USD | NT$552.00 17.54 USD | NT$591.00 18.78 USD | NT$123.83B 3.93B USD | 38.36 | NT$14.65 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
-3.45
|
NT$119.92B 3.81B USD | NT$2.54M 80.72K USD | NT$1,535.00 48.78 USD | NT$1,710.00 54.34 USD | NT$119.92B 3.81B USD | 67.51 | NT$22.81 0.72 USD | ||
Universal Display
OLED
US
|
$80.52 — |
+2.31
|
$3.76B — | $981.97K — | $79.20 — | $83.15 — | $3.76B — | 17.93 | $4.49 — | ||
OSI Systems
OSIS
US
|
$220.83 — |
-0.42
|
$3.64B — | $223.97K — | $216.20 — | $224.90 — | $3.64B — | 25.26 | $8.74 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥58.04 8.56 USD |
-7.66
|
CN¥24.66B 3.64B USD | CN¥20.75M 3.06M USD | CN¥56.73 8.37 USD | CN¥62.50 9.22 USD | CN¥24.66B 3.64B USD | 105.52 | CN¥0.55 0.08 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.80 12.59 USD |
-0.24
|
SGD 4.83B 3.62B USD | SGD 341.90K 256.24K USD | SGD 16.76 12.56 USD | SGD 16.90 12.67 USD | SGD 4.83B 3.62B USD | 21.26 | SGD 0.79 0.59 USD | ||
Ouster
OUST
US
|
$49.83 — |
-0.02
|
$3.34B — | $6.78M — | $49.26 — | $55.33 — | $3.34B — | 0 | -$0.93 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥149.00 21.98 USD |
-2.02
|
CN¥22.63B 3.34B USD | CN¥3.30M 486.43K USD | CN¥144.70 21.35 USD | CN¥155.30 22.91 USD | CN¥22.63B 3.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.00 1.33 USD |
-1.96
|
CN¥22.48B 3.32B USD | CN¥133.64M 19.72M USD | CN¥8.76 1.29 USD | CN¥9.27 1.37 USD | CN¥22.48B 3.32B USD | 128.57 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.69 3.5 USD |
+0.59
|
CN¥22.38B 3.3B USD | CN¥60.97M 9M USD | CN¥22.98 3.39 USD | CN¥24.27 3.58 USD | CN¥22.38B 3.3B USD | 169.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.42 2.87 USD |
+2.81
|
CN¥22.04B 3.25B USD | CN¥73.59M 10.86M USD | CN¥18.50 2.73 USD | CN¥19.45 2.87 USD | CN¥22.04B 3.25B USD | 1942.00 | CN¥0.01 0.001 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.42 0.8 USD |
-1.27
|
CN¥21.86B 3.23B USD | CN¥74.45M 10.7M USD | CN¥5.37 0.79 USD | CN¥5.64 0.83 USD | CN¥21.86B 3.23B USD | 271.50 | CN¥0.02 0.002 USD | ||
Knowles
KN
US
|
$36.77 — |
-0.03
|
$3.15B — | $766.16K — | $36.60 — | $38.33 — | $3.15B — | 51.78 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$85.57 — |
-0.65
|
$3.07B — | $328.43K — | $85.00 — | $90.42 — | $3.07B — | 91.03 | $0.94 — | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥85.40 12.6 USD |
-3.59
|
CN¥20.76B 3.06B USD | CN¥6.90M 1.02M USD | CN¥84.16 12.42 USD | CN¥89.63 13.22 USD | CN¥20.76B 3.06B USD | 78.34 | CN¥1.09 0.16 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.02 10.18 USD |
-7.24
|
CN¥20.67B 3.05B USD | CN¥31.57M 4.66M USD | CN¥67.77 10 USD | CN¥72.98 10.77 USD | CN¥20.67B 3.05B USD | 60.01 | CN¥1.15 0.17 USD | ||
Bel Fuse
BELFA
US
|
$237.00 — |
+2.97
|
$3.02B — | $113.57K — | $232.08 — | $246.55 — | $3.02B — | 57.24 | $4.14 — | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥23.02 3.4 USD |
-3.56
|
CN¥20.43B 3.01B USD | CN¥65.58M 9.68M USD | CN¥22.35 3.3 USD | CN¥24.27 3.58 USD | CN¥20.43B 3.01B USD | 67.70 | CN¥0.34 0.05 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥16.59 2.45 USD |
+6.55
|
CN¥20.17B 2.98B USD | CN¥116.58M 17.2M USD | CN¥15.68 2.31 USD | CN¥17.13 2.53 USD | CN¥20.17B 2.98B USD | 207.37 | CN¥0.08 0.01 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.68 50.42 USD |
-1.97
|
€2.50B 2.89B USD | €87.54K 101.05K USD | €43.18 49.84 USD | €44.26 51.09 USD | €2.50B 2.89B USD | 32.84 | €1.33 1.54 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥50.47 7.45 USD |
-2.45
|
CN¥19.48B 2.87B USD | CN¥21.40M 3.16M USD | CN¥48.90 7.22 USD | CN¥52.43 7.74 USD | CN¥19.48B 2.87B USD | 280.38 | CN¥0.18 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.73 2.32 USD |
-3.85
|
CN¥19.41B 2.86B USD | CN¥46.42M 6.85M USD | CN¥15.31 2.26 USD | CN¥16.25 2.4 USD | CN¥19.41B 2.86B USD | 74.90 | CN¥0.21 0.03 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$306.00 9.72 USD |
-10
|
NT$88.00B 2.8B USD | NT$1.25M 39.74K USD | NT$306.00 9.72 USD | NT$335.00 10.64 USD | NT$88.00B 2.8B USD | 56.56 | NT$5.41 0.17 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.49 22.79 USD |
-0.39
|
CN¥18.88B 2.79B USD | CN¥1.27M 186.75K USD | CN¥151.35 22.33 USD | CN¥159.00 23.46 USD | CN¥18.88B 2.79B USD | 98.40 | CN¥1.57 0.23 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥72.89 10.75 USD |
-1.66
|
CN¥18.68B 2.76B USD | CN¥6.51M 961K USD | CN¥71.44 10.54 USD | CN¥76.20 11.24 USD | CN¥18.68B 2.76B USD | 32.39 | CN¥2.25 0.33 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.35 1.82 USD |
+6.19
|
CN¥18.33B 2.7B USD | CN¥92.64M 13.67M USD | CN¥11.41 1.68 USD | CN¥12.52 1.85 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥140.39 20.71 USD |
-6.09
|
CN¥17.96B 2.65B USD | CN¥2.24M 329.91K USD | CN¥135.83 20.04 USD | CN¥150.68 22.23 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$899.00 28.57 USD |
-2.07
|
NT$83.37B 2.65B USD | NT$855.34K 27.18K USD | NT$895.00 28.44 USD | NT$935.00 29.71 USD | NT$83.37B 2.65B USD | 79.62 | NT$11.29 0.36 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥37.04 5.47 USD |
-3.09
|
CN¥17.86B 2.63B USD | CN¥17.95M 2.65M USD | CN¥36.21 5.34 USD | CN¥38.25 5.64 USD | CN¥17.86B 2.63B USD | 97.47 | CN¥0.38 0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.90 8.25 USD |
-0.27
|
CN¥17.74B 2.62B USD | CN¥4.98M 734.43K USD | CN¥52.18 7.7 USD | CN¥56.90 8.4 USD | CN¥17.74B 2.62B USD | 82.20 | CN¥0.68 0.1 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$22.98 2.94 USD |
-1.29
|
HK$19.95B 2.55B USD | HK$1.37M 175.56K USD | HK$22.70 2.9 USD | HK$23.52 3.01 USD | HK$19.95B 2.55B USD | 13.28 | HK$1.73 0.22 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥43.30 6.39 USD |
-1.97
|
CN¥17.27B 2.55B USD | CN¥8.89M 1.31M USD | CN¥41.94 6.19 USD | CN¥44.87 6.62 USD | CN¥17.27B 2.55B USD | 65.60 | CN¥0.66 0.1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,355.00 74.83 USD |
-7.83
|
NT$79.87B 2.54B USD | NT$454.27K 14.43K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$79.87B 2.54B USD | 545.13 | NT$4.32 0.14 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥207.97 30.69 USD |
-6.25
|
CN¥17.14B 2.53B USD | CN¥2.86M 421.32K USD | CN¥202.52 29.88 USD | CN¥223.12 32.92 USD | CN¥17.14B 2.53B USD | 0 | -CN¥1.53 -0.2 USD | ||
Rogers
ROG
US
|
$141.10 — |
-1.95
|
$2.52B — | $202.82K — | $140.33 — | $147.60 — | $2.52B — | 0 | -$3.07 — | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.00 10.33 USD |
-1.81
|
NT$78.02B 2.48B USD | NT$3.84M 122.09K USD | NT$325.00 10.33 USD | NT$349.00 11.09 USD | NT$78.02B 2.48B USD | 25.43 | NT$12.78 0.41 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,034 12.54 USD |
-3.1
|
¥397B 2.45B USD | ¥1M 8.44K USD | ¥2,020 12.46 USD | ¥2,092 12.9 USD | ¥397B 2.45B USD | 15.09 | ¥135 0.83 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.48 12.46 USD |
+2.9
|
CN¥16.38B 2.42B USD | CN¥19.36M 2.86M USD | CN¥80.60 11.89 USD | CN¥86.75 12.8 USD | CN¥16.38B 2.42B USD | 56.69 | CN¥1.49 0.22 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥61.79 9.12 USD |
-2.72
|
CN¥16.04B 2.37B USD | CN¥7.16M 1.06M USD | CN¥60.20 8.88 USD | CN¥64.30 9.49 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.11 0.75 USD |
-3.22
|
CN¥15.84B 2.34B USD | CN¥9.47M 1.4M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥15.84B 2.34B USD | 17.62 | CN¥0.29 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥38.08 5.62 USD |
+9.99
|
CN¥15.66B 2.31B USD | CN¥5.32M 784.48K USD | CN¥34.86 5.14 USD | CN¥38.08 5.62 USD | CN¥15.66B 2.31B USD | 56.83 | CN¥0.67 0.1 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥153.96 22.72 USD |
-3.78
|
CN¥15.65B 2.31B USD | CN¥2.41M 355.2K USD | CN¥149.00 21.98 USD | CN¥162.99 24.05 USD | CN¥15.65B 2.31B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.44 2.72 USD |
-1.71
|
CN¥15.59B 2.3B USD | CN¥43.83M 6.47M USD | CN¥17.85 2.63 USD | CN¥18.95 2.8 USD | CN¥15.59B 2.3B USD | 461.00 | CN¥0.04 0.005 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.67 0.69 USD |
-2.3
|
CN¥15.57B 2.3B USD | CN¥18.98M 2.8M USD | CN¥4.52 0.67 USD | CN¥4.92 0.73 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,610 34.59 USD |
-3.94
|
¥368B 2.27B USD | ¥2M 11.77K USD | ¥5,420 33.42 USD | ¥5,770 35.58 USD | ¥368B 2.27B USD | 32.89 | ¥171 1.05 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$210.00 6.67 USD |
-6.46
|
NT$71.40B 2.27B USD | NT$37.42M 1.19M USD | NT$208.00 6.61 USD | NT$234.00 7.44 USD | NT$71.40B 2.27B USD | 40.15 | NT$5.23 0.17 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.60 38.79 USD |
+3.7
|
€1.95B 2.25B USD | €845.00 975.41 USD | €32.00 36.94 USD | €34.10 39.36 USD | €1.95B 2.25B USD | 56.94 | €0.59 0.68 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥64.87 9.57 USD |
-0.98
|
CN¥14.99B 2.21B USD | CN¥7.89M 1.16M USD | CN¥63.79 9.41 USD | CN¥66.56 9.82 USD | CN¥14.99B 2.21B USD | 52.31 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.99 4.87 USD |
-3.77
|
CN¥14.87B 2.19B USD | CN¥20.97M 3.09M USD | CN¥32.36 4.77 USD | CN¥34.58 5.1 USD | CN¥14.87B 2.19B USD | 33.32 | CN¥0.99 0.15 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥96.87 14.29 USD |
-2.67
|
CN¥14.81B 2.18B USD | CN¥5.10M 752.52K USD | CN¥93.74 13.83 USD | CN¥99.99 14.75 USD | CN¥14.81B 2.18B USD | 220.15 | CN¥0.44 0.06 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.70 9.95 USD |
-2.08
|
NOK 22.68B 2.18B USD | NOK 390.44K 37.45K USD | NOK 103.60 9.94 USD | NOK 106.10 10.18 USD | NOK 22.68B 2.18B USD | 33.66 | NOK 3.08 0.3 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.81 5.43 USD |
-3.39
|
CN¥14.72B 2.17B USD | CN¥4.55M 671.6K USD | CN¥36.00 5.31 USD | CN¥38.30 5.65 USD | CN¥14.72B 2.17B USD | 153.37 | CN¥0.24 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥14.51B 2.14B USD | CN¥39.97M 5.9M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥14.51B 2.14B USD | 59.44 | CN¥0.09 0.01 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥39.13 5.77 USD |
-4.32
|
CN¥14.27B 2.1B USD | CN¥17.16M 2.53M USD | CN¥38.00 5.61 USD | CN¥41.46 6.12 USD | CN¥14.27B 2.1B USD | 244.56 | CN¥0.16 0.02 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹586.50 7.1 USD |
+2.82
|
₹168.03B 2.03B USD | ₹1.92M 23.22K USD | ₹569.65 6.89 USD | ₹589.20 7.13 USD | ₹168.03B 2.03B USD | 83.54 | ₹7.02 0.08 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.49 6.27 USD |
-0.56
|
CN¥13.43B 1.98B USD | CN¥4.20M 619.5K USD | CN¥42.01 6.2 USD | CN¥43.98 6.49 USD | CN¥13.43B 1.98B USD | 90.40 | CN¥0.47 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥47.71 7.04 USD |
-3.69
|
CN¥13.37B 1.97B USD | CN¥5.37M 793.03K USD | CN¥46.75 6.9 USD | CN¥50.98 7.52 USD | CN¥13.37B 1.97B USD | 397.58 | CN¥0.12 0.02 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.78 0.26 USD |
-6.32
|
CN¥13.31B 1.96B USD | CN¥232.14M 34.25M USD | CN¥1.76 0.26 USD | CN¥1.87 0.28 USD | CN¥13.31B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥20.43 3.01 USD |
-3.31
|
CN¥13.18B 1.95B USD | CN¥26.97M 3.98M USD | CN¥19.82 2.92 USD | CN¥21.62 3.19 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥41.85 6.17 USD |
+1.31
|
CN¥13.17B 1.94B USD | CN¥8.99M 1.33M USD | CN¥40.14 5.92 USD | CN¥42.44 6.26 USD | CN¥13.17B 1.94B USD | 68.60 | CN¥0.61 0.09 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$369.00 11.73 USD |
-8.89
|
NT$60.79B 1.93B USD | NT$10.41M 330.84K USD | NT$365.00 11.6 USD | NT$414.50 13.17 USD | NT$60.79B 1.93B USD | 42.36 | NT$8.71 0.28 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.08 1.34 USD |
+2.25
|
CN¥12.86B 1.9B USD | CN¥49.90M 7.36M USD | CN¥8.79 1.3 USD | CN¥9.12 1.35 USD | CN¥12.86B 1.9B USD | 43.23 | CN¥0.21 0.03 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.66 2.02 USD |
+2.09
|
CN¥12.71B 1.88B USD | CN¥28.98M 4.28M USD | CN¥13.26 1.96 USD | CN¥14.08 2.08 USD | CN¥12.71B 1.88B USD | 41.39 | CN¥0.33 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.80 1.45 USD |
-1.31
|
CN¥12.22B 1.8B USD | CN¥18.94M 2.8M USD | CN¥9.76 1.44 USD | CN¥10.10 1.49 USD | CN¥12.22B 1.8B USD | 57.64 | CN¥0.17 0.03 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.50 3.07 USD |
-3.02
|
NT$56.50B 1.8B USD | NT$22.91M 727.95K USD | NT$96.10 3.05 USD | NT$103.00 3.27 USD | NT$56.50B 1.8B USD | 58.84 | NT$1.64 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$242.00 7.69 USD |
-6.74
|
NT$56.31B 1.79B USD | NT$6.43M 204.4K USD | NT$240.00 7.63 USD | NT$264.00 8.39 USD | NT$56.31B 1.79B USD | 1152.38 | NT$0.21 0.006 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥82.27 12.14 USD |
-5.35
|
CN¥12.07B 1.78B USD | CN¥7.24M 1.07M USD | CN¥79.77 11.77 USD | CN¥86.53 12.77 USD | CN¥12.07B 1.78B USD | 62.32 | CN¥1.32 0.19 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.83 1.75 USD |
-3.82
|
CN¥11.81B 1.74B USD | CN¥18.33M 2.7M USD | CN¥11.51 1.7 USD | CN¥12.25 1.81 USD | CN¥11.81B 1.74B USD | 30.33 | CN¥0.39 0.06 USD | ||
|
CTS
CTS
US
|
$60.34 — |
-0.26
|
$1.73B — | $216.52K — | $60.06 — | $62.00 — | $1.73B — | 25.78 | $2.34 — | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥97.30 14.36 USD |
+2.08
|
CN¥11.68B 1.72B USD | CN¥2.54M 374.98K USD | CN¥93.00 13.72 USD | CN¥101.09 14.92 USD | CN¥11.68B 1.72B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.15 1.2 USD |
+0.49
|
CN¥11.38B 1.68B USD | CN¥14.92M 2.2M USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥11.38B 1.68B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$51.68B 1.64B USD | NT$11.55M 367.08K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$51.68B 1.64B USD | 15.82 | NT$6.54 0.21 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥100.62 14.85 USD |
+8.42
|
CN¥11.10B 1.64B USD | CN¥7.62M 1.12M USD | CN¥95.20 14.05 USD | CN¥103.96 15.34 USD | CN¥11.10B 1.64B USD | 304.90 | CN¥0.33 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.64 4.37 USD |
+1.78
|
CN¥11.07B 1.63B USD | CN¥9.15M 1.35M USD | CN¥28.63 4.22 USD | CN¥30.13 4.45 USD | CN¥11.07B 1.63B USD | 118.56 | CN¥0.25 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥17.77 2.62 USD |
-0.78
|
CN¥10.89B 1.61B USD | CN¥44.48M 6.56M USD | CN¥17.32 2.56 USD | CN¥18.63 2.75 USD | CN¥10.89B 1.61B USD | 444.25 | CN¥0.04 0.005 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.15 0.54 USD |
-5.77
|
NT$49.03B 1.56B USD | NT$80.88M 2.57M USD | NT$17.10 0.54 USD | NT$19.10 0.61 USD | NT$49.03B 1.56B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥13.48 1.99 USD |
-2.81
|
CN¥10.55B 1.56B USD | CN¥17.50M 2.58M USD | CN¥13.30 1.96 USD | CN¥13.87 2.05 USD | CN¥10.55B 1.56B USD | 53.92 | CN¥0.25 0.04 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$48.62B 1.54B USD | NT$10.39M 330.27K USD | NT$284.00 9.02 USD | NT$322.00 10.23 USD | NT$48.62B 1.54B USD | 87.38 | NT$3.25 0.1 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.50 5.68 USD |
-3.1
|
CN¥10.43B 1.54B USD | CN¥17.40M 2.57M USD | CN¥37.66 5.56 USD | CN¥42.00 6.2 USD | CN¥10.43B 1.54B USD | 106.94 | CN¥0.36 0.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,645 22.48 USD |
-9.11
|
¥245B 1.51B USD | ¥1M 8.85K USD | ¥3,635 22.41 USD | ¥4,000 24.66 USD | ¥245B 1.51B USD | 38.84 | ¥94 0.58 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥61.69 9.1 USD |
-5.6
|
CN¥9.90B 1.46B USD | CN¥6.96M 1.03M USD | CN¥59.90 8.84 USD | CN¥65.11 9.61 USD | CN¥9.90B 1.46B USD | 71.73 | CN¥0.86 0.13 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.53 0.52 USD |
-2.22
|
CN¥9.76B 1.44B USD | CN¥94.06M 13.88M USD | CN¥3.48 0.51 USD | CN¥3.78 0.56 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.30 1.95 USD |
-4.37
|
NT$45.16B 1.43B USD | NT$13.16M 418.18K USD | NT$61.10 1.94 USD | NT$67.90 2.16 USD | NT$45.16B 1.43B USD | 0 | -NT$3.69 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||