結果ページ2 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (102)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (35)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (968)
- {{item.name}}
- 全てのセクター
- ハイテク (968)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.01 0.7 USD |
-0.4
|
$12.67B 1.76B USD | $18.67M 2.6M USD | $4.98 0.69 USD | $5.06 0.7 USD | $12.67B 1.76B USD | 50.10 | $0.1 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.42 1.17 USD |
-0.12
|
$12.5B 1.74B USD | $10.73M 1.49M USD | $8.33 1.16 USD | $8.49 1.18 USD | $12.5B 1.74B USD | 26.31 | $0.32 0.04 USD | |
| Walsin Technology Corporation 2492.TW | $112.5 3.57 USD |
+2.27
|
$54.54B 1.73B USD | $845.79K 26.88K USD | $110.5 3.51 USD | $112.5 3.57 USD | $54.54B 1.73B USD | 24.08 | $4.67 0.15 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.04 0.7 USD |
+0.8
|
$12.37B 1.72B USD | $14.88M 2.07M USD | $4.99 0.69 USD | $5.07 0.7 USD | $12.37B 1.72B USD | 63.00 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.88 9.02 USD |
+1.2
|
$11.96B 1.66B USD | $1.98M 275.2K USD | $62.5 8.69 USD | $65.24 9.07 USD | $11.96B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.08 2.51 USD |
-0.5
|
$11.9B 1.66B USD | $4.35M 605.44K USD | $17.95 2.5 USD | $18.22 2.53 USD | $11.9B 1.66B USD | 18.83 | $0.96 0.13 USD | |
| CTS CTS | $54.13 — |
+0.89
|
$1.65B — | $130.64K — | $53.15 — | $54.24 — | $1.65B — | 31.84 | $1.7 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.55 0.49 USD |
+0.28
|
$11.83B 1.65B USD | $2.27M 315.59K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.83B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.75 3.44 USD |
-1.51
|
$11.34B 1.58B USD | $3.15M 437.9K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.34B 1.58B USD | 42.67 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.02 3.62 USD |
-0.57
|
$11.12B 1.55B USD | $3.27M 454.8K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.12B 1.55B USD | 54.20 | $0.48 0.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
+2.02
|
$48.09B 1.53B USD | $6.33M 201.04K USD | $176 5.59 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| NCAB Group AB (publ) NCAB.ST | $83.4 8.14 USD |
+1.4
|
$15.59B 1.52B USD | $107.16K 10.46K USD | $80.65 7.87 USD | $83.4 8.14 USD | $15.59B 1.52B USD | 42.55 | $1.96 0.19 USD | |
| Vicor VICR | $34.08 — |
+0.8
|
$1.52B — | $144.35K — | $33.62 — | $34.82 — | $1.52B — | 55.86 | $0.61 — | |
| Benchmark Electronics BHE | $42.11 — |
+0.36
|
$1.52B — | $213.84K — | $41.37 — | $42.46 — | $1.52B — | 23.13 | $1.82 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.95 1.38 USD |
+0.3
|
$10.41B 1.45B USD | $6.57M 912.9K USD | $9.89 1.38 USD | $10.02 1.39 USD | $10.41B 1.45B USD | 26.18 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.53 1.19 USD |
-0.23
|
$10.37B 1.44B USD | $3.13M 434.58K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.37B 1.44B USD | 142.16 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.26 0.31 USD |
+0.44
|
$10.24B 1.42B USD | $28.99M 4.03M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.24B 1.42B USD | 32.28 | $0.07 0.009 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.65 4.12 USD |
+0.34
|
$10.22B 1.42B USD | $4.46M 619.96K USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.22B 1.42B USD | 32.58 | $0.91 0.13 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.08 3.9 USD |
+4.89
|
$10.05B 1.4B USD | $8.24M 1.15M USD | $26.9 3.74 USD | $28.26 3.93 USD | $10.05B 1.4B USD | 33.42 | $0.84 0.12 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.75 1.17 USD |
+1.21
|
$49.35B 1.39B USD | $4.9M 137.92K USD | $41 1.15 USD | $42 1.18 USD | $49.35B 1.39B USD | 28.40 | $1.47 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.53 3.13 USD |
+0.67
|
$9.96B 1.38B USD | $563.12K 78.3K USD | $22.29 3.1 USD | $22.85 3.18 USD | $9.96B 1.38B USD | 56.32 | $0.4 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.09 3.35 USD |
+0.17
|
$9.92B 1.38B USD | $1.76M 244.95K USD | $23.81 3.31 USD | $24.36 3.39 USD | $9.92B 1.38B USD | 24.58 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7 0.97 USD |
-0.43
|
$9.73B 1.35B USD | $6.51M 905.27K USD | $6.94 0.96 USD | $7.09 0.99 USD | $9.73B 1.35B USD | 0 | -$2.61 -0.3 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.65 1.2 USD |
+0.46
|
$9.44B 1.31B USD | $6.18M 858.84K USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.44B 1.31B USD | 27.03 | $0.32 0.04 USD | |
| ITEQ Corporation 6213.TW | $112 3.56 USD |
+6.16
|
$40.65B 1.29B USD | $17.99M 571.59K USD | $108 3.43 USD | $115 3.65 USD | $40.65B 1.29B USD | 53.84 | $2.08 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.43 1.03 USD |
+1.23
|
$9.16B 1.27B USD | $9.5M 1.32M USD | $7.33 1.02 USD | $7.49 1.04 USD | $9.16B 1.27B USD | 32.30 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.1 2.52 USD |
-0.11
|
$9.13B 1.27B USD | $811.71K 112.86K USD | $17.99 2.5 USD | $18.28 2.54 USD | $9.13B 1.27B USD | 26.23 | $0.69 0.1 USD | |
| Barco NV BAR.BR | $12.96 14.17 USD |
-1.67
|
$1.15B 1.25B USD | $100.77K 110.15K USD | $12.87 14.07 USD | $13.14 14.36 USD | $1.15B 1.25B USD | 14.72 | $0.88 0.96 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $70.27 9.77 USD |
+0.1
|
$8.59B 1.19B USD | $345.91K 48.1K USD | $69.4 9.65 USD | $70.95 9.87 USD | $8.59B 1.19B USD | 34.27 | $2.05 0.29 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.45 1.45 USD |
-0.29
|
$8.57B 1.19B USD | $1.88M 261.48K USD | $10.42 1.45 USD | $10.57 1.47 USD | $8.57B 1.19B USD | 20.49 | $0.51 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.79 9.01 USD |
-0.66
|
$8.51B 1.18B USD | $735.83K 102.31K USD | $63.47 8.83 USD | $66.5 9.25 USD | $8.51B 1.18B USD | 44.68 | $1.45 0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.56 2.02 USD |
-0.95
|
$8.44B 1.17B USD | $6.01M 835.46K USD | $14.26 1.98 USD | $14.6 2.03 USD | $8.44B 1.17B USD | 52.00 | $0.28 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.58 3 USD |
+1.89
|
$8.3B 1.15B USD | $2.33M 323.36K USD | $21.06 2.93 USD | $21.64 3.01 USD | $8.3B 1.15B USD | 13.48 | $1.6 0.22 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.01 3.62 USD |
+0.85
|
$8.25B 1.15B USD | $2.39M 332.91K USD | $25.6 3.56 USD | $26.28 3.65 USD | $8.25B 1.15B USD | 16.56 | $1.57 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.78 2.33 USD |
+0.24
|
$8.2B 1.14B USD | $3.81M 529.95K USD | $16.61 2.31 USD | $16.85 2.34 USD | $8.2B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| TXC Corporation 3042.TW | $114.5 3.64 USD |
+2.23
|
$35.47B 1.13B USD | $4.32M 137.26K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.47B 1.13B USD | 18.77 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $74.5 2.37 USD |
+1.92
|
$35.34B 1.12B USD | $3.04M 96.45K USD | $72.3 2.3 USD | $74.8 2.38 USD | $35.34B 1.12B USD | 11.15 | $6.68 0.21 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.68 4.82 USD |
+0.26
|
$8.05B 1.12B USD | $1.87M 260.64K USD | $34.23 4.76 USD | $34.95 4.86 USD | $8.05B 1.12B USD | 33.02 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.4 1.31 USD |
-0.53
|
$7.95B 1.1B USD | $10.19M 1.42M USD | $9.34 1.3 USD | $9.57 1.33 USD | $7.95B 1.1B USD | 117.50 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.24 1.84 USD |
-1.49
|
$7.93B 1.1B USD | $2.05M 285.26K USD | $13.16 1.83 USD | $13.55 1.88 USD | $7.93B 1.1B USD | 0 | -$0.54 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.41 1.03 USD |
+1.51
|
$7.92B 1.1B USD | $10.11M 1.41M USD | $7.24 1.01 USD | $7.44 1.03 USD | $7.92B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $45.85 1.46 USD |
+0.11
|
$34.46B 1.1B USD | $2.5M 79.57K USD | $45.2 1.44 USD | $46.1 1.46 USD | $34.46B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Anritsu Corporation 6754.T | $1,219 8.23 USD |
-1.18
|
$160.61B 1.08B USD | $221.4K 1.49K USD | $1,216 8.21 USD | $1,235 8.34 USD | $160.61B 1.08B USD | 20.89 | $58.34 0.39 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.86 1.51 USD |
-1.63
|
$7.67B 1.07B USD | $9.25M 1.29M USD | $10.82 1.5 USD | $11.1 1.54 USD | $7.67B 1.07B USD | 16.20 | $0.67 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15 2.09 USD |
-1.12
|
$7.64B 1.06B USD | $4.63M 643.94K USD | $14.91 2.07 USD | $15.27 2.12 USD | $7.64B 1.06B USD | 12.71 | $1.18 0.16 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $386 12.27 USD |
+5.18
|
$33.33B 1.06B USD | $8.33M 264.79K USD | $372 11.82 USD | $403.5 12.82 USD | $33.33B 1.06B USD | 60.40 | $6.39 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.13 1.41 USD |
+6.41
|
$7.44B 1.03B USD | $46.61M 6.48M USD | $9.41 1.31 USD | $10.35 1.44 USD | $7.44B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.93 5.27 USD |
+0.03
|
$7.36B 1.02B USD | $2.62M 364.88K USD | $37.36 5.19 USD | $38.26 5.32 USD | $7.36B 1.02B USD | 33.56 | $1.13 0.16 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.79 0.36 USD |
+5.68
|
$7.96B 1.02B USD | $6.22M 794.79K USD | $2.6 0.33 USD | $2.83 0.36 USD | $7.96B 1.02B USD | 0 | -$0.3 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.29 1.01 USD |
-0.41
|
$7.28B 1.01B USD | $4.39M 611.08K USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.28B 1.01B USD | 19.18 | $0.38 0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.96 4.44 USD |
+0.09
|
$7.26B 1.01B USD | $3.96M 550.86K USD | $31.79 4.42 USD | $32.33 4.5 USD | $7.26B 1.01B USD | 23.32 | $1.37 0.19 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $40.5 1.14 USD |
+0.62
|
$35.86B 1.01B USD | $12.38M 348.27K USD | $40 1.13 USD | $41.25 1.16 USD | $35.86B 1.01B USD | 18.75 | $2.16 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
+0.41
|
$31.61B 1B USD | $1.7M 53.95K USD | $97.7 3.1 USD | $98.8 3.14 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| Marketech International Corp. 6196.TW | $156.5 4.97 USD |
+0.97
|
$31.51B 1B USD | $284.65K 9.04K USD | $154.5 4.91 USD | $156.5 4.97 USD | $31.51B 1B USD | 13.44 | $11.64 0.37 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.67 2.46 USD |
-1.83
|
$7.19B 1B USD | $2.74M 381.54K USD | $17.5 2.43 USD | $17.91 2.49 USD | $7.19B 1B USD | 45.30 | $0.39 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.98 4.31 USD |
-1.18
|
$7.13B 991.48M USD | $1.32M 183.9K USD | $30.89 4.3 USD | $31.62 4.4 USD | $7.13B 991.48M USD | 22.77 | $1.36 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.3 2.23 USD |
+0.29
|
$31.17B 990.45M USD | $3.56M 113.11K USD | $69.5 2.21 USD | $71 2.26 USD | $31.17B 990.45M USD | 17.97 | $3.91 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.6M 686.34K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.5 0.35 USD |
-2.72
|
$6.92B 961.5M USD | $64.67M 8.99M USD | $2.46 0.34 USD | $2.54 0.35 USD | $6.92B 961.5M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.95 1.11 USD |
+0.76
|
$6.91B 960.73M USD | $6.05M 841.1K USD | $7.83 1.09 USD | $7.97 1.11 USD | $6.91B 960.73M USD | 24.09 | $0.33 0.05 USD | |
| HannStar Board Corporation 5469.TW | $57.5 1.83 USD |
+0.17
|
$30.21B 960.02M USD | $4.98M 158.3K USD | $56.6 1.8 USD | $57.9 1.84 USD | $30.21B 960.02M USD | 11.73 | $4.9 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.13 0.71 USD |
-0.58
|
$6.89B 957.45M USD | $20.84M 2.9M USD | $5.06 0.7 USD | $5.14 0.71 USD | $6.89B 957.45M USD | 28.50 | $0.18 0.03 USD | |
| HannStar Display Corporation 6116.TW | $10.35 0.33 USD |
+2.48
|
$29.59B 940.13M USD | $29.39M 934.03K USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.59B 940.13M USD | 0 | -$1.74 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $206.5 6.56 USD |
+0.49
|
$29.42B 934.77M USD | $568.75K 18.07K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.42B 934.77M USD | 54.05 | $3.82 0.12 USD | |
| Audinate Group Limited AD8.AX | $16.97 11.23 USD |
+1.5
|
$1.41B 933.45M USD | $146.63K 97.05K USD | $16.71 11.06 USD | $17.01 11.26 USD | $1.41B 933.45M USD | 84.84 | $0.2 0.13 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.84 23.87 USD |
-2.59
|
$848.48M 927.51M USD | $157.05K 171.68K USD | $21.52 23.52 USD | $22.52 24.62 USD | $848.48M 927.51M USD | 0 | -$2.46 -2.6 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $64.19 8.93 USD |
-2.75
|
$6.56B 911.57M USD | $584.95K 81.33K USD | $63.66 8.85 USD | $66.8 9.29 USD | $6.56B 911.57M USD | 213.96 | $0.3 0.04 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.71M 2.69M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.09 3.49 USD |
+1.13
|
$6.49B 902.95M USD | $4.05M 563.38K USD | $24.43 3.4 USD | $25.13 3.49 USD | $6.49B 902.95M USD | 119.47 | $0.21 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.75 3.02 USD |
-0.87
|
$6.48B 900.54M USD | $732.6K 101.86K USD | $21.67 3.01 USD | $22.12 3.08 USD | $6.48B 900.54M USD | 23.38 | $0.93 0.13 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.46 3.82 USD |
+1.33
|
$6.46B 898.71M USD | $3.52M 489.96K USD | $26.87 3.74 USD | $27.68 3.85 USD | $6.46B 898.71M USD | 19.89 | $1.38 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.72 0.8 USD |
+0.35
|
$6.26B 870.16M USD | $21.71M 3.02M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.26B 870.16M USD | 286.00 | $0.02 0.002 USD | |
| Bel Fuse BELFA | $75.58 — |
+1.04
|
$856.52M — | $4.16K — | $74.16 — | $75.9 — | $856.52M — | 13.44 | $5.62 — | |
| Bel Fuse Inc. BELFB | $66.31 — |
-0.35
|
$856.51M — | $76.11K — | $65.92 — | $67.23 — | $856.51M — | 11.79 | $5.62 — | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.96 2.08 USD |
+0.54
|
$6B 834.39M USD | $1.7M 236.97K USD | $14.82 2.06 USD | $15.02 2.09 USD | $6B 834.39M USD | 20.21 | $0.74 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $34.6 4.81 USD |
+1.2
|
$5.93B 824.51M USD | $30.64M 4.26M USD | $33.2 4.62 USD | $35.99 5 USD | $5.93B 824.51M USD | 0 | -$0.07 -0.009 USD | |
| V.S. Industry Berhad 6963.KL | $1.01 0.21 USD |
-0.98
|
$3.86B 820.69M USD | $13.94M 2.96M USD | $1 0.21 USD | $1.02 0.22 USD | $3.86B 820.69M USD | 25.25 | $0.04 0.008 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.35 1.22 USD |
-2.04
|
$25.67B 815.73M USD | $82.68M 2.63M USD | $38 1.21 USD | $40 1.27 USD | $25.67B 815.73M USD | 78.26 | $0.49 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.01 2.92 USD |
-0.61
|
$5.61B 779.4M USD | $927.04K 128.9K USD | $20.86 2.9 USD | $21.35 2.97 USD | $5.61B 779.4M USD | 33.88 | $0.62 0.09 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $19 2.64 USD |
+3.66
|
$5.56B 773.71M USD | $56.38M 7.84M USD | $17.47 2.43 USD | $19 2.64 USD | $5.56B 773.71M USD | 73.07 | $0.26 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.87 0.68 USD |
+0.83
|
$5.54B 770.32M USD | $14.25M 1.98M USD | $4.79 0.67 USD | $4.88 0.68 USD | $5.54B 770.32M USD | 97.39 | $0.05 0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.4 3.25 USD |
-0.93
|
$5.53B 768.43M USD | $4.94M 687.01K USD | $23.23 3.23 USD | $23.67 3.29 USD | $5.53B 768.43M USD | 0 | -$1.37 -0.1 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.58 2.31 USD |
+0.91
|
$5.36B 744.96M USD | $3.53M 490.41K USD | $16.25 2.26 USD | $16.8 2.34 USD | $5.36B 744.96M USD | 35.27 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.23 1.01 USD |
-0.28
|
$5.26B 731.85M USD | $11.49M 1.6M USD | $7.13 0.99 USD | $7.41 1.03 USD | $5.26B 731.85M USD | 0 | -$0.16 -0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $66.9 2.13 USD |
+0.9
|
$22.61B 718.38M USD | $1.04M 33.13K USD | $66 2.1 USD | $67.2 2.14 USD | $22.61B 718.38M USD | 0 | -$4.53 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $17.05 2.37 USD |
+1.73
|
$5.11B 710.04M USD | $11.25M 1.56M USD | $16.37 2.28 USD | $17.35 2.41 USD | $5.11B 710.04M USD | 60.89 | $0.28 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.07 1.12 USD |
-0.37
|
$4.96B 689.96M USD | $5.21M 723.72K USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.96B 689.96M USD | 18.76 | $0.43 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.21 3.92 USD |
+0.86
|
$4.96B 689.54M USD | $2.04M 283.01K USD | $27.5 3.82 USD | $28.39 3.95 USD | $4.96B 689.54M USD | 217.00 | $0.13 0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167.5 5.32 USD |
+1.21
|
$21.46B 681.86M USD | $90.62K 2.88K USD | $166.5 5.29 USD | $168 5.34 USD | $21.46B 681.86M USD | 16.05 | $10.43 0.33 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.86 0.95 USD |
-3.79
|
$4.86B 675.26M USD | $35.9M 4.99M USD | $6.81 0.95 USD | $7.1 0.99 USD | $4.86B 675.26M USD | 25.40 | $0.27 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.05 1.12 USD |
+0.63
|
$4.85B 674.94M USD | $11.37M 1.58M USD | $7.95 1.11 USD | $8.15 1.13 USD | $4.85B 674.94M USD | 19.16 | $0.42 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.77 5.53 USD |
-0.5
|
$4.77B 663.57M USD | $591.3K 82.22K USD | $39.5 5.49 USD | $40.5 5.63 USD | $4.77B 663.57M USD | 220.94 | $0.18 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $29.11 4.05 USD |
-0.24
|
$4.77B 662.86M USD | $2.18M 302.68K USD | $28.6 3.98 USD | $29.25 4.07 USD | $4.77B 662.86M USD | 22.74 | $1.28 0.18 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.32 2.27 USD |
+0.06
|
$4.72B 656.47M USD | $520K 72.3K USD | $16.23 2.26 USD | $16.45 2.29 USD | $4.72B 656.47M USD | 51.00 | $0.32 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.08 0.29 USD |
+1.46
|
$4.72B 656.04M USD | $11.78M 1.64M USD | $2.05 0.29 USD | $2.11 0.29 USD | $4.72B 656.04M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.85 1.09 USD |
+3.56
|
$4.65B 647.24M USD | $94.24M 13.1M USD | $7.61 1.06 USD | $8.01 1.11 USD | $4.65B 647.24M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.55 0.49 USD |
+3.5
|
$4.61B 641.25M USD | $24.57M 3.42M USD | $3.43 0.48 USD | $3.59 0.5 USD | $4.61B 641.25M USD | 0 | -$0.21 -0.02 USD | |
| Kitron ASA KIT.OL | $32.7 3.14 USD |
+3.15
|
$6.48B 621.78M USD | $595.1K 57.09K USD | $31.5 3.02 USD | $32.76 3.14 USD | $6.48B 621.78M USD | 10.82 | $3.02 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||