結果ページ2 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.04 6.12 USD |
+0.43
|
CN¥20.06B 2.79B USD | CN¥2.84M 395.38K USD | CN¥43.72 6.08 USD | CN¥44.41 6.17 USD | CN¥20.06B 2.79B USD | 244.66 | CN¥0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.43 5.9 USD |
+1.68
|
CN¥19.95B 2.77B USD | CN¥3.71M 515.3K USD | CN¥41.76 5.81 USD | CN¥42.43 5.9 USD | CN¥19.95B 2.77B USD | 74.43 | CN¥0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.78 2.33 USD |
+0.84
|
CN¥19.41B 2.7B USD | CN¥15.68M 2.18M USD | CN¥16.50 2.29 USD | CN¥16.78 2.33 USD | CN¥19.41B 2.7B USD | 64.53 | CN¥0.26 0.04 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,984 13.4 USD |
-0.55
|
¥387B 2.61B USD | ¥462K 3.12K USD | ¥1,973 13.32 USD | ¥1,997 13.48 USD | ¥387B 2.61B USD | 8.12 | ¥244 1.65 USD | |
| EZconn Corporation 6442.TW | NT$1,040.00 33.05 USD |
+9.82
|
NT$78.83B 2.5B USD | NT$9.51M 302.27K USD | NT$940.00 29.87 USD | NT$1,040.00 33.05 USD | NT$78.83B 2.5B USD | 53.83 | NT$19.32 0.61 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.58 0.91 USD |
+1.08
|
CN¥17.84B 2.48B USD | CN¥19.52M 2.71M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥17.84B 2.48B USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.02 5.84 USD |
+3.19
|
CN¥17.31B 2.41B USD | CN¥3.99M 554.64K USD | CN¥40.42 5.62 USD | CN¥42.10 5.85 USD | CN¥17.31B 2.41B USD | 50.02 | CN¥0.84 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.67 1.9 USD |
+1.18
|
CN¥17.04B 2.37B USD | CN¥6.36M 884.53K USD | CN¥13.52 1.88 USD | CN¥13.67 1.9 USD | CN¥17.04B 2.37B USD | 30.37 | CN¥0.45 0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.24 4.07 USD |
+1.7
|
CN¥17.01B 2.37B USD | CN¥12.32M 1.71M USD | CN¥28.49 3.96 USD | CN¥29.32 4.08 USD | CN¥17.01B 2.37B USD | 48.73 | CN¥0.60 0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.82 1.92 USD |
+0.22
|
CN¥16.80B 2.34B USD | CN¥14.13M 1.96M USD | CN¥13.57 1.89 USD | CN¥13.83 1.92 USD | CN¥16.80B 2.34B USD | 115.16 | CN¥0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.68 1.9 USD |
+1.56
|
CN¥16.66B 2.32B USD | CN¥21.31M 2.96M USD | CN¥13.35 1.86 USD | CN¥13.79 1.92 USD | CN¥16.66B 2.32B USD | 47.17 | CN¥0.29 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥121.30 16.87 USD |
+4.52
|
CN¥15.98B 2.22B USD | CN¥3.49M 484.6K USD | CN¥115.30 16.03 USD | CN¥121.76 16.93 USD | CN¥15.98B 2.22B USD | 77.75 | CN¥1.56 0.22 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥67.33 9.36 USD |
+3.33
|
CN¥15.81B 2.2B USD | CN¥2.11M 293.97K USD | CN¥64.23 8.93 USD | CN¥67.56 9.39 USD | CN¥15.81B 2.2B USD | 100.49 | CN¥0.67 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥65.05 9.04 USD |
+6.31
|
CN¥15.81B 2.2B USD | CN¥10.17M 1.41M USD | CN¥61.37 8.53 USD | CN¥65.75 9.14 USD | CN¥15.81B 2.2B USD | 2168.33 | CN¥0.03 0.004 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.14 0.85 USD |
+0.82
|
CN¥15.34B 2.13B USD | CN¥16.31M 2.27M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥15.34B 2.13B USD | 40.93 | CN¥0.15 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.68 4.4 USD |
+0.25
|
CN¥15.07B 2.09B USD | CN¥3.91M 543.18K USD | CN¥31.35 4.36 USD | CN¥31.76 4.42 USD | CN¥15.07B 2.09B USD | 51.09 | CN¥0.62 0.09 USD | |
| PG Electroplast Limited PGEL.NS | ₹557.30 6.74 USD |
+5.55
|
₹170.95B 2.07B USD | ₹2.90M 35.06K USD | ₹528.00 6.39 USD | ₹560.00 6.78 USD | ₹170.95B 2.07B USD | 57.21 | ₹9.74 0.12 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.88 2.21 USD |
+2.45
|
CN¥14.78B 2.05B USD | CN¥11.26M 1.57M USD | CN¥15.45 2.15 USD | CN¥15.88 2.21 USD | CN¥14.78B 2.05B USD | 105.86 | CN¥0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.34 2.41 USD |
+1.88
|
CN¥14.66B 2.04B USD | CN¥81.75M 11.37M USD | CN¥16.78 2.33 USD | CN¥17.57 2.44 USD | CN¥14.66B 2.04B USD | 289.00 | CN¥0.06 0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.78 16.52 USD |
-0.4
|
CN¥14.52B 2.02B USD | CN¥353.44K 49.14K USD | CN¥117.89 16.39 USD | CN¥119.34 16.59 USD | CN¥14.52B 2.02B USD | 77.63 | CN¥1.53 0.21 USD | |
| Walsin Technology Corporation 2492.TW | NT$130.50 4.15 USD |
+9.66
|
NT$63.27B 2.01B USD | NT$39.63M 1.26M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$63.27B 2.01B USD | 27.07 | NT$4.82 0.15 USD | |
| Anritsu Corporation 6754.T | ¥2,302 15.54 USD |
+3.76
|
¥294B 1.99B USD | ¥1M 6.83K USD | ¥2,195 14.82 USD | ¥2,306 15.57 USD | ¥294B 1.99B USD | 27.66 | ¥83 0.56 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$120.50 3.83 USD |
+1.26
|
NT$60.17B 1.91B USD | NT$13.17M 418.44K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$60.17B 1.91B USD | 19.91 | NT$6.05 0.19 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.23 1.28 USD |
+3.59
|
CN¥13.70B 1.9B USD | CN¥24.00M 3.34M USD | CN¥8.90 1.24 USD | CN¥9.30 1.29 USD | CN¥13.70B 1.9B USD | 61.53 | CN¥0.15 0.02 USD | |
| Bel Fuse Inc. BELFB | $153.75 — |
+1.07
|
$1.90B — | $127.12K — | $151.84 — | $155.20 — | $1.90B — | 31.18 | $4.93 — | |
| Visionox Technology Inc. 002387.SZ | CN¥9.78 1.36 USD |
-3.17
|
CN¥13.66B 1.9B USD | CN¥59.10M 8.22M USD | CN¥9.43 1.31 USD | CN¥10.00 1.39 USD | CN¥13.66B 1.9B USD | 0 | -CN¥1.67 -0.2 USD | |
| Bel Fuse BELFA | $131.37 — |
+0.29
|
$1.90B — | $17.01K — | $130.33 — | $135.14 — | $1.90B — | 26.59 | $4.94 — | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.00 1.67 USD |
+0.84
|
CN¥13.62B 1.89B USD | CN¥90.75M 12.62M USD | CN¥11.59 1.61 USD | CN¥12.31 1.71 USD | CN¥13.62B 1.89B USD | 400.00 | CN¥0.03 0.004 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.08 0.57 USD |
+1.24
|
CN¥13.60B 1.89B USD | CN¥2.72M 378.1K USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.06 -0.008 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$235.00 7.47 USD |
-1.26
|
NT$59.34B 1.89B USD | NT$1.77M 56.32K USD | NT$233.50 7.42 USD | NT$239.00 7.59 USD | NT$59.34B 1.89B USD | 67.72 | NT$3.47 0.11 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.89 3.04 USD |
+4.49
|
CN¥13.46B 1.87B USD | CN¥14.29M 1.99M USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥13.46B 1.87B USD | 364.83 | CN¥0.06 0.008 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥70.16 9.76 USD |
-1.29
|
CN¥13.43B 1.87B USD | CN¥10.11M 1.41M USD | CN¥69.69 9.69 USD | CN¥73.88 10.27 USD | CN¥13.43B 1.87B USD | 369.26 | CN¥0.19 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.85 0.67 USD |
+0.83
|
CN¥13.42B 1.87B USD | CN¥21.23M 2.95M USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$127.50 4.05 USD |
-0.39
|
NT$58.68B 1.86B USD | NT$733.34K 23.3K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$58.68B 1.86B USD | 11.35 | NT$11.23 0.36 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.71 3.85 USD |
+0.76
|
CN¥13.37B 1.86B USD | CN¥6.55M 911.25K USD | CN¥27.36 3.8 USD | CN¥27.73 3.86 USD | CN¥13.37B 1.86B USD | 138.54 | CN¥0.20 0.03 USD | |
| Jones Tech PLC 300684.SZ | CN¥43.59 6.06 USD |
+2.9
|
CN¥13.06B 1.82B USD | CN¥8.01M 1.11M USD | CN¥41.68 5.8 USD | CN¥43.62 6.07 USD | CN¥13.06B 1.82B USD | 40.36 | CN¥1.08 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.17 4.06 USD |
+1.32
|
CN¥12.99B 1.81B USD | CN¥1.04M 144.17K USD | CN¥28.66 3.98 USD | CN¥29.19 4.06 USD | CN¥12.99B 1.81B USD | 0 | -CN¥0.67 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.49 2.43 USD |
-1.3
|
CN¥12.73B 1.77B USD | CN¥37.26M 5.18M USD | CN¥17.04 2.37 USD | CN¥17.65 2.45 USD | CN¥12.73B 1.77B USD | 116.59 | CN¥0.15 0.02 USD | |
| Q TECH 1478.HK | HK$11.19 1.43 USD |
-2.7
|
HK$13.31B 1.7B USD | HK$2.28M 291.39K USD | HK$11.15 1.43 USD | HK$11.57 1.48 USD | HK$13.31B 1.7B USD | 26.02 | HK$0.43 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.52 6.61 USD |
+0.08
|
CN¥12.18B 1.69B USD | CN¥2.59M 360.42K USD | CN¥46.88 6.52 USD | CN¥47.55 6.61 USD | CN¥12.18B 1.69B USD | 21.69 | CN¥2.19 0.3 USD | |
| Marketech International Corp. 6196.TW | NT$244.00 7.75 USD |
+2.95
|
NT$53.19B 1.69B USD | NT$1.21M 38.51K USD | NT$240.50 7.64 USD | NT$248.00 7.88 USD | NT$53.19B 1.69B USD | 18.68 | NT$13.06 0.41 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.84 1.37 USD |
+2.18
|
CN¥12.14B 1.69B USD | CN¥17.93M 2.49M USD | CN¥9.60 1.33 USD | CN¥9.85 1.37 USD | CN¥12.14B 1.69B USD | 492.00 | CN¥0.02 0.002 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$220.00 6.99 USD |
+0.68
|
NT$52.82B 1.68B USD | NT$400.91K 12.74K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$52.82B 1.68B USD | 16.94 | NT$12.98 0.41 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥36.70 5.1 USD |
+2.69
|
CN¥11.65B 1.62B USD | CN¥2.61M 362.96K USD | CN¥35.41 4.92 USD | CN¥36.89 5.13 USD | CN¥11.65B 1.62B USD | 32.76 | CN¥1.12 0.16 USD | |
| Benchmark Electronics BHE | $45.24 — |
+0.42
|
$1.61B — | $204.31K — | $45.17 — | $45.80 — | $1.61B — | 44.79 | $1.01 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.16 1.69 USD |
+1.59
|
CN¥11.49B 1.6B USD | CN¥7.13M 991.93K USD | CN¥11.92 1.66 USD | CN¥12.17 1.69 USD | CN¥11.49B 1.6B USD | 71.52 | CN¥0.17 0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.55 4.11 USD |
+5.42
|
CN¥11.37B 1.58B USD | CN¥16.27M 2.26M USD | CN¥27.98 3.89 USD | CN¥29.59 4.11 USD | CN¥11.37B 1.58B USD | 27.36 | CN¥1.08 0.15 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.38 3.81 USD |
-0.07
|
CN¥11.24B 1.56B USD | CN¥972.60K 135.23K USD | CN¥27.21 3.78 USD | CN¥27.58 3.83 USD | CN¥11.24B 1.56B USD | 40.86 | CN¥0.67 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.02 1.53 USD |
+1.1
|
CN¥11.00B 1.53B USD | CN¥5.13M 713.22K USD | CN¥10.84 1.51 USD | CN¥11.02 1.53 USD | CN¥11.00B 1.53B USD | 25.04 | CN¥0.44 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$92.40 2.94 USD |
+1.2
|
NT$48.03B 1.53B USD | NT$315.83M 10.04M USD | NT$88.30 2.81 USD | NT$96.50 3.07 USD | NT$48.03B 1.53B USD | 174.33 | NT$0.53 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.78 3.03 USD |
+3.66
|
CN¥10.93B 1.52B USD | CN¥5.61M 779.66K USD | CN¥20.78 2.89 USD | CN¥21.98 3.06 USD | CN¥10.93B 1.52B USD | 41.09 | CN¥0.53 0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.16 6.56 USD |
+0.81
|
CN¥10.90B 1.52B USD | CN¥2.56M 355.45K USD | CN¥46.40 6.45 USD | CN¥47.16 6.56 USD | CN¥10.90B 1.52B USD | 43.66 | CN¥1.08 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.12 1.69 USD |
+0.41
|
CN¥10.65B 1.48B USD | CN¥8.88M 1.23M USD | CN¥11.96 1.66 USD | CN¥12.12 1.69 USD | CN¥10.65B 1.48B USD | 31.07 | CN¥0.39 0.05 USD | |
| Rogers ROG | $82.27 — |
-2.12
|
$1.48B — | $75.81K — | $82.01 — | $85.55 — | $1.48B — | 0 | -$3.66 — | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.02 1.39 USD |
+0.5
|
CN¥10.57B 1.47B USD | CN¥9.27M 1.29M USD | CN¥9.88 1.37 USD | CN¥10.02 1.39 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.43 -0.05 USD | |
| Ouster OUST | $24.41 — |
-1.61
|
$1.46B — | $2.49M — | $23.94 — | $25.90 — | $1.46B — | 0 | -$1.63 — | |
| HannStar Board Corporation 5469.TW | NT$95.70 3.04 USD |
+4.25
|
NT$46.06B 1.46B USD | NT$12.39M 393.6K USD | NT$93.10 2.96 USD | NT$96.50 3.07 USD | NT$46.06B 1.46B USD | 14.70 | NT$6.51 0.21 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.44 4.51 USD |
+2.33
|
CN¥10.48B 1.46B USD | CN¥3.83M 532.48K USD | CN¥31.60 4.39 USD | CN¥32.47 4.51 USD | CN¥10.48B 1.46B USD | 57.92 | CN¥0.56 0.08 USD | |
| Kitron ASA KIT.OL | NOK 67.95 6.52 USD |
-2.09
|
NOK 14.74B 1.41B USD | NOK 283.44K 27.19K USD | NOK 67.10 6.44 USD | NOK 69.95 6.71 USD | NOK 14.74B 1.41B USD | 38.60 | NOK 1.76 0.17 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.21 5.03 USD |
-1.15
|
CN¥10.15B 1.41B USD | CN¥823.30K 114.47K USD | CN¥35.75 4.97 USD | CN¥36.40 5.06 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.80 1.08 USD |
+2.77
|
CN¥10.13B 1.41B USD | CN¥70.87M 9.85M USD | CN¥7.74 1.08 USD | CN¥8.00 1.11 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.21 -0.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €28.75 31.43 USD |
-3.36
|
€1.25B 1.37B USD | €96.12K 105.08K USD | €28.70 31.37 USD | €30.00 32.79 USD | €1.25B 1.37B USD | 15.62 | €1.84 2.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.45 3.4 USD |
+1.41
|
CN¥9.78B 1.36B USD | CN¥1.71M 237.12K USD | CN¥23.98 3.33 USD | CN¥24.56 3.41 USD | CN¥9.78B 1.36B USD | 106.30 | CN¥0.23 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.18 2.25 USD |
+0.19
|
CN¥9.70B 1.35B USD | CN¥2.69M 374.45K USD | CN¥16.10 2.24 USD | CN¥16.49 2.29 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.42 -0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥61.22 8.51 USD |
-2.17
|
CN¥9.62B 1.34B USD | CN¥2.01M 279.34K USD | CN¥60.60 8.43 USD | CN¥62.87 8.74 USD | CN¥9.62B 1.34B USD | 38.50 | CN¥1.59 0.22 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.67 2.6 USD |
-0.74
|
CN¥9.60B 1.33B USD | CN¥45.01M 6.26M USD | CN¥18.00 2.5 USD | CN¥19.10 2.66 USD | CN¥9.60B 1.33B USD | 16.09 | CN¥1.16 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.74 0.94 USD |
+0.6
|
CN¥9.54B 1.33B USD | CN¥11.43M 1.59M USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥9.54B 1.33B USD | 29.30 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.17 0.58 USD |
+1.21
|
CN¥9.46B 1.32B USD | CN¥18.07M 2.51M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.11 7.25 USD |
+2.9
|
CN¥9.43B 1.31B USD | CN¥1.41M 196.22K USD | CN¥50.11 6.97 USD | CN¥52.50 7.3 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.37 1.3 USD |
+0.64
|
CN¥9.35B 1.3B USD | CN¥2.69M 374.5K USD | CN¥9.23 1.28 USD | CN¥9.39 1.31 USD | CN¥9.35B 1.3B USD | 187.40 | CN¥0.05 0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.11 6.69 USD |
+0.35
|
CN¥9.33B 1.3B USD | CN¥5.20M 723.36K USD | CN¥47.24 6.57 USD | CN¥48.38 6.73 USD | CN¥9.33B 1.3B USD | 58.67 | CN¥0.82 0.11 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.60 22.52 USD |
0
|
€1.17B 1.28B USD | €192.00 209.88 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.17B 1.28B USD | 34.91 | €0.59 0.64 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.22 2.12 USD |
-0.78
|
CN¥9.18B 1.28B USD | CN¥29.16M 4.05M USD | CN¥14.89 2.07 USD | CN¥15.34 2.13 USD | CN¥9.18B 1.28B USD | 41.13 | CN¥0.37 0.05 USD | |
| ITEQ Corporation 6213.TW | NT$110.50 3.51 USD |
0
|
NT$40.13B 1.28B USD | NT$5.12M 162.66K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$40.13B 1.28B USD | 30.95 | NT$3.57 0.11 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.92 3.05 USD |
+3.69
|
CN¥9.09B 1.26B USD | CN¥85.66M 11.91M USD | CN¥21.14 2.94 USD | CN¥23.23 3.23 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.70 -0.09 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.00 4.48 USD |
-0.35
|
NT$39.37B 1.25B USD | NT$2.76M 87.65K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$39.37B 1.25B USD | 20.79 | NT$6.78 0.22 USD | |
| NANJING PANDA 0553.HK | HK$4.98 0.64 USD |
-1.19
|
HK$9.76B 1.25B USD | HK$3.05M 389.47K USD | HK$4.98 0.64 USD | HK$5.04 0.64 USD | HK$9.76B 1.25B USD | 0 | -HK$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.66 1.62 USD |
-1.27
|
CN¥8.94B 1.24B USD | CN¥14.42M 2M USD | CN¥11.41 1.59 USD | CN¥11.69 1.63 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | |
| CTS CTS | $42.34 — |
+2.37
|
$1.23B — | $185.41K — | $41.59 — | $42.94 — | $1.23B — | 21.38 | $1.98 — | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.98 3.89 USD |
+1.34
|
CN¥8.81B 1.22B USD | CN¥1.57M 218.77K USD | CN¥27.42 3.81 USD | CN¥27.99 3.89 USD | CN¥8.81B 1.22B USD | 40.55 | CN¥0.69 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.76 2.05 USD |
+0.96
|
CN¥8.75B 1.22B USD | CN¥26.53M 3.69M USD | CN¥14.32 1.99 USD | CN¥14.89 2.07 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.84 4.43 USD |
-1.58
|
CN¥8.27B 1.15B USD | CN¥5.99M 832.25K USD | CN¥31.60 4.39 USD | CN¥32.20 4.48 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$130.00 4.13 USD |
+9.24
|
NT$36.10B 1.15B USD | NT$80.70M 2.56M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$36.10B 1.15B USD | 37.90 | NT$3.43 0.11 USD | |
| Barco NV BAR.BR | €12.48 13.64 USD |
+0.56
|
€1.05B 1.14B USD | €88.51K 96.75K USD | €12.40 13.55 USD | €12.61 13.78 USD | €1.05B 1.14B USD | 14.34 | €0.87 0.95 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥29.46 4.1 USD |
-1.9
|
CN¥7.98B 1.11B USD | CN¥37.59M 5.23M USD | CN¥28.32 3.94 USD | CN¥29.96 4.17 USD | CN¥7.98B 1.11B USD | 117.84 | CN¥0.25 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.20 1.56 USD |
+0.9
|
CN¥7.91B 1.1B USD | CN¥5.70M 792.2K USD | CN¥11.06 1.54 USD | CN¥11.21 1.56 USD | CN¥7.91B 1.1B USD | 26.66 | CN¥0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.23 1.01 USD |
+0.56
|
CN¥7.89B 1.1B USD | CN¥7.97M 1.11M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥7.89B 1.1B USD | 80.33 | CN¥0.09 0.01 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 55.75 5.44 USD |
+0.9
|
SEK 11.02B 1.08B USD | SEK 190.87K 18.63K USD | SEK 54.85 5.35 USD | SEK 56.95 5.56 USD | SEK 11.02B 1.08B USD | 53.60 | SEK 1.04 0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.98 2.64 USD |
-0.26
|
CN¥7.65B 1.06B USD | CN¥2.13M 296.71K USD | CN¥18.72 2.6 USD | CN¥19.04 2.65 USD | CN¥7.65B 1.06B USD | 31.11 | CN¥0.61 0.08 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 176.50 200.82 USD |
-4.08
|
CHF 924.28M 1.05B USD | CHF 18.26K 20.78K USD | CHF 173.00 196.84 USD | CHF 186.50 212.2 USD | CHF 924.28M 1.05B USD | 33.30 | CHF 5.30 6.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.30 6.85 USD |
+0.04
|
CN¥7.49B 1.04B USD | CN¥1.26M 175.51K USD | CN¥48.62 6.76 USD | CN¥49.69 6.91 USD | CN¥7.49B 1.04B USD | 189.61 | CN¥0.26 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.87 1.65 USD |
+1.98
|
CN¥7.48B 1.04B USD | CN¥13.78M 1.92M USD | CN¥11.55 1.61 USD | CN¥11.89 1.65 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.77 3.86 USD |
+0.62
|
CN¥7.28B 1.01B USD | CN¥5.59M 777.58K USD | CN¥27.40 3.81 USD | CN¥27.94 3.88 USD | CN¥7.28B 1.01B USD | 38.04 | CN¥0.73 0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥49.61 6.9 USD |
+0.4
|
CN¥7.28B 1.01B USD | CN¥7.45M 1.04M USD | CN¥48.28 6.71 USD | CN¥50.60 7.04 USD | CN¥7.28B 1.01B USD | 67.04 | CN¥0.74 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.69 1.63 USD |
+0.43
|
CN¥7.16B 995.76M USD | CN¥9.78M 1.36M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥7.16B 995.76M USD | 292.25 | CN¥0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.85 1.23 USD |
+1.61
|
CN¥6.93B 963.14M USD | CN¥21.28M 2.96M USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥6.93B 963.14M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.23 2.4 USD |
+1.35
|
CN¥6.87B 955.36M USD | CN¥1.84M 255.84K USD | CN¥16.95 2.36 USD | CN¥17.24 2.4 USD | CN¥6.87B 955.36M USD | 30.76 | CN¥0.56 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$319.50 10.15 USD |
+3.06
|
NT$29.71B 943.91M USD | NT$5.02M 159.38K USD | NT$308.00 9.79 USD | NT$319.50 10.15 USD | NT$29.71B 943.91M USD | 60.62 | NT$5.27 0.17 USD | |
| Daktronics DAKT | $19.17 — |
+1.64
|
$930.32M — | $352.56K — | $18.93 — | $19.37 — | $930.32M — | 83.34 | $0.23 — | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.18 9.06 USD |
-0.78
|
CN¥6.66B 925.62M USD | CN¥816.91K 113.59K USD | CN¥64.20 8.93 USD | CN¥65.89 9.16 USD | CN¥6.66B 925.62M USD | 0 | -CN¥0.20 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||