Страница результатов 2 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (968)
- {{item.name}}
- Все секторы
- Технологии (968)
Электронные компоненты (968)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Technology Corporation 2492.TW | $113 3.59 USD |
+2.73
|
$54.78B 1.74B USD | $1.26M 40.08K USD | $110.5 3.51 USD | $113 3.59 USD | $54.78B 1.74B USD | 24.19 | $4.67 0.15 USD | |
| MLS Co., Ltd. 002745.SZ | $8.42 1.17 USD |
-0.12
|
$12.5B 1.74B USD | $15.33M 2.13M USD | $8.33 1.16 USD | $8.49 1.18 USD | $12.5B 1.74B USD | 26.31 | $0.32 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.06 0.7 USD |
+1.2
|
$12.42B 1.73B USD | $29.36M 4.08M USD | $4.99 0.69 USD | $5.07 0.7 USD | $12.42B 1.73B USD | 63.25 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $67.15 9.34 USD |
+4.74
|
$12.37B 1.72B USD | $3.57M 496.58K USD | $62.5 8.69 USD | $67.26 9.35 USD | $12.37B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.21 2.53 USD |
+0.22
|
$11.99B 1.67B USD | $8.83M 1.23M USD | $17.95 2.5 USD | $18.26 2.54 USD | $11.99B 1.67B USD | 18.96 | $0.96 0.13 USD | |
| CTS CTS | $54.13 — |
+0.89
|
$1.65B — | $130.64K — | $53.15 — | $54.24 — | $1.65B — | 31.84 | $1.7 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.56
|
$11.87B 1.65B USD | $3.52M 489.19K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25 3.48 USD |
-0.52
|
$11.46B 1.59B USD | $4.46M 620.45K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.46B 1.59B USD | 43.10 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.15 3.64 USD |
-0.08
|
$11.18B 1.55B USD | $5.41M 751.89K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.18B 1.55B USD | 54.47 | $0.48 0.07 USD | |
| NCAB Group AB (publ) NCAB.ST | $84.8 8.28 USD |
+1.68
|
$15.85B 1.55B USD | $34.87K 3.4K USD | $82.6 8.06 USD | $84.8 8.28 USD | $15.85B 1.55B USD | 43.26 | $1.96 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $176.5 5.61 USD |
+1.73
|
$47.95B 1.52B USD | $7.19M 228.34K USD | $176 5.59 USD | $180 5.72 USD | $47.95B 1.52B USD | 32.56 | $5.42 0.17 USD | |
| Vicor VICR | $34.08 — |
+0.8
|
$1.52B — | $144.35K — | $33.62 — | $34.82 — | $1.52B — | 55.86 | $0.61 — | |
| Benchmark Electronics BHE | $42.11 — |
+0.36
|
$1.52B — | $213.84K — | $41.37 — | $42.46 — | $1.52B — | 23.13 | $1.82 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.03 1.39 USD |
+1.11
|
$10.49B 1.46B USD | $11.49M 1.6M USD | $9.89 1.38 USD | $10.06 1.4 USD | $10.49B 1.46B USD | 26.39 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
0
|
$10.39B 1.45B USD | $6.88M 956.03K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.9 4.02 USD |
+7.96
|
$10.35B 1.44B USD | $19.91M 2.77M USD | $26.9 3.74 USD | $29.35 4.08 USD | $10.35B 1.44B USD | 34.40 | $0.84 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.88 4.15 USD |
+1.12
|
$10.3B 1.43B USD | $7.38M 1.03M USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.3B 1.43B USD | 32.83 | $0.91 0.13 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
-0.44
|
$10.15B 1.41B USD | $38.47M 5.35M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.82 3.17 USD |
+1.97
|
$10.09B 1.4B USD | $983.11K 136.7K USD | $22.29 3.1 USD | $22.85 3.18 USD | $10.09B 1.4B USD | 57.04 | $0.4 0.06 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.75 1.17 USD |
+1.21
|
$49.35B 1.39B USD | $4.9M 137.92K USD | $41 1.15 USD | $42 1.18 USD | $49.35B 1.39B USD | 28.40 | $1.47 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.21 3.37 USD |
+0.67
|
$9.97B 1.39B USD | $2.97M 412.38K USD | $23.81 3.31 USD | $24.36 3.39 USD | $9.97B 1.39B USD | 24.70 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
+0.43
|
$9.81B 1.36B USD | $9.52M 1.32M USD | $6.94 0.96 USD | $7.09 0.99 USD | $9.81B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.72 1.21 USD |
+1.28
|
$9.52B 1.32B USD | $10.37M 1.44M USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 27.25 | $0.32 0.04 USD | |
| ITEQ Corporation 6213.TW | $111.5 3.54 USD |
+5.69
|
$40.47B 1.29B USD | $20.43M 649.19K USD | $108 3.43 USD | $115 3.65 USD | $40.47B 1.29B USD | 53.60 | $2.08 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.49 1.04 USD |
+2.04
|
$9.24B 1.28B USD | $17.59M 2.45M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.24B 1.28B USD | 32.56 | $0.23 0.03 USD | |
| Barco NV 0KDK.IL | $12.97 14.18 USD |
-43.34
|
$1.17B 1.28B USD | $3.85K 4.2K USD | $12.96 14.17 USD | $12.99 14.2 USD | $1.17B 1.28B USD | 13.79 | $0.94 1.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.1 2.52 USD |
-0.11
|
$9.13B 1.27B USD | $1.37M 190.98K USD | $17.99 2.5 USD | $18.28 2.54 USD | $9.13B 1.27B USD | 26.23 | $0.69 0.1 USD | |
| Barco NV BAR.BR | $12.96 14.17 USD |
0
|
$1.15B 1.25B USD | $18.29K 20K USD | $12.93 14.13 USD | $12.99 14.2 USD | $1.15B 1.25B USD | 14.72 | $0.88 0.96 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $71.39 9.93 USD |
+1.7
|
$8.73B 1.21B USD | $656.01K 91.21K USD | $69.4 9.65 USD | $71.39 9.93 USD | $8.73B 1.21B USD | 34.82 | $2.05 0.29 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.8 9.15 USD |
+0.89
|
$8.65B 1.2B USD | $1.21M 168.01K USD | $63.47 8.83 USD | $66.5 9.25 USD | $8.65B 1.2B USD | 45.37 | $1.45 0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.51 1.46 USD |
+0.29
|
$8.62B 1.2B USD | $3.68M 511.8K USD | $10.42 1.45 USD | $10.57 1.47 USD | $8.62B 1.2B USD | 20.60 | $0.51 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.68 2.04 USD |
-0.14
|
$8.51B 1.18B USD | $9.25M 1.29M USD | $14.26 1.98 USD | $14.75 2.05 USD | $8.51B 1.18B USD | 52.42 | $0.28 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.29 3.66 USD |
+1.94
|
$8.34B 1.16B USD | $4.58M 637.47K USD | $25.6 3.56 USD | $26.38 3.67 USD | $8.34B 1.16B USD | 16.74 | $1.57 0.22 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.66 3.01 USD |
+2.27
|
$8.33B 1.16B USD | $4.16M 578.83K USD | $21.06 2.93 USD | $21.7 3.02 USD | $8.33B 1.16B USD | 13.53 | $1.6 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.83 2.34 USD |
+0.54
|
$8.22B 1.14B USD | $8.01M 1.11M USD | $16.61 2.31 USD | $17.06 2.37 USD | $8.22B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.1 4.88 USD |
+1.47
|
$8.15B 1.13B USD | $3.35M 465.64K USD | $34.23 4.76 USD | $35.15 4.89 USD | $8.15B 1.13B USD | 33.42 | $1.05 0.15 USD | |
| TXC Corporation 3042.TW | $115 3.65 USD |
+2.68
|
$35.62B 1.13B USD | $5.21M 165.48K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.62B 1.13B USD | 18.85 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $75 2.38 USD |
+2.6
|
$35.57B 1.13B USD | $5.33M 169.52K USD | $72.3 2.3 USD | $75 2.38 USD | $35.57B 1.13B USD | 11.22 | $6.68 0.21 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.43 1.31 USD |
-0.21
|
$7.97B 1.11B USD | $17.03M 2.37M USD | $9.34 1.3 USD | $9.57 1.33 USD | $7.97B 1.11B USD | 117.87 | $0.08 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.43 1.03 USD |
+1.78
|
$7.94B 1.1B USD | $16.6M 2.31M USD | $7.24 1.01 USD | $7.44 1.03 USD | $7.94B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $46.1 1.46 USD |
+0.66
|
$34.65B 1.1B USD | $3.5M 111.24K USD | $45.2 1.44 USD | $46.1 1.46 USD | $34.65B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.18 1.83 USD |
-1.93
|
$7.9B 1.1B USD | $3.73M 518.22K USD | $13.15 1.83 USD | $13.55 1.88 USD | $7.9B 1.1B USD | 0 | -$0.54 -0.07 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.25 2.12 USD |
+0.53
|
$7.77B 1.08B USD | $7.19M 999.67K USD | $14.91 2.07 USD | $15.32 2.13 USD | $7.77B 1.08B USD | 12.92 | $1.18 0.16 USD | |
| Anritsu Corporation 6754.T | $1,212.5 8.18 USD |
-1.7
|
$159.76B 1.08B USD | $451.2K 3.05K USD | $1,211.5 8.18 USD | $1,235 8.34 USD | $159.76B 1.08B USD | 20.78 | $58.34 0.39 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.47 1.46 USD |
+9.98
|
$7.69B 1.07B USD | $117.11M 16.28M USD | $9.41 1.31 USD | $10.47 1.46 USD | $7.69B 1.07B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.88 1.51 USD |
-1.45
|
$7.68B 1.07B USD | $14M 1.95M USD | $10.79 1.5 USD | $11.1 1.54 USD | $7.68B 1.07B USD | 16.23 | $0.67 0.09 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.94 5.41 USD |
+2.69
|
$7.56B 1.05B USD | $7.75M 1.08M USD | $37.36 5.19 USD | $39 5.42 USD | $7.56B 1.05B USD | 34.46 | $1.13 0.16 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.83 0.36 USD |
+7.2
|
$8.08B 1.03B USD | $19.77M 2.53M USD | $2.6 0.33 USD | $2.95 0.38 USD | $8.08B 1.03B USD | 0 | -$0.3 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
-0.55
|
$7.27B 1.01B USD | $7.56M 1.05M USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $368 11.69 USD |
+0.27
|
$31.77B 1.01B USD | $10.59M 336.5K USD | $365 11.6 USD | $403.5 12.82 USD | $31.77B 1.01B USD | 57.58 | $6.39 0.2 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.96 4.44 USD |
+0.09
|
$7.26B 1.01B USD | $6.03M 838.76K USD | $31.79 4.42 USD | $32.33 4.5 USD | $7.26B 1.01B USD | 23.32 | $1.37 0.19 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $40.5 1.14 USD |
+0.62
|
$35.86B 1.01B USD | $12.38M 348.27K USD | $40 1.13 USD | $41.25 1.16 USD | $35.86B 1.01B USD | 18.75 | $2.16 0.06 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.39 4.36 USD |
+0.13
|
$7.23B 1B USD | $2.48M 344.69K USD | $30.87 4.29 USD | $31.62 4.4 USD | $7.23B 1B USD | 23.08 | $1.36 0.19 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
+0.41
|
$31.61B 1B USD | $2.27M 72.08K USD | $97.7 3.1 USD | $98.8 3.14 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.74 2.47 USD |
-1.44
|
$7.22B 1B USD | $3.96M 550.38K USD | $17.5 2.43 USD | $17.91 2.49 USD | $7.22B 1B USD | 45.48 | $0.39 0.05 USD | |
| Marketech International Corp. 6196.TW | $156 4.96 USD |
+0.65
|
$31.41B 997.91M USD | $336.67K 10.7K USD | $154.5 4.91 USD | $156.5 4.97 USD | $31.41B 997.91M USD | 13.40 | $11.64 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.1 2.23 USD |
0
|
$31.08B 987.63M USD | $4M 127.01K USD | $69.5 2.21 USD | $71 2.26 USD | $31.08B 987.63M USD | 17.92 | $3.91 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.97M 698.07K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.04 1.12 USD |
+1.9
|
$6.99B 971.61M USD | $14.81M 2.06M USD | $7.83 1.09 USD | $8.09 1.12 USD | $6.99B 971.61M USD | 24.36 | $0.33 0.05 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.05
|
$30.48B 968.37M USD | $6.83M 217.08K USD | $56.6 1.8 USD | $58 1.84 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.14 0.71 USD |
-0.39
|
$6.9B 959.32M USD | $31.85M 4.43M USD | $5.06 0.7 USD | $5.16 0.72 USD | $6.9B 959.32M USD | 28.55 | $0.18 0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.49 0.35 USD |
-3.11
|
$6.89B 957.65M USD | $93.87M 13.05M USD | $2.46 0.34 USD | $2.54 0.35 USD | $6.89B 957.65M USD | 0 | -$0.54 -0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $207 6.58 USD |
+0.73
|
$29.49B 937.03M USD | $745.15K 23.68K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.49B 937.03M USD | 54.18 | $3.82 0.12 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+1.98
|
$29.44B 935.59M USD | $33.07M 1.05M USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.86 23.9 USD |
+0.09
|
$849.26M 928.36M USD | $20.99K 22.94K USD | $21.66 23.68 USD | $22.1 24.16 USD | $849.26M 928.36M USD | 0 | -$2.46 -2.6 USD | |
| Audinate Group Limited AD8.AX | $16.87 11.17 USD |
+0.9
|
$1.4B 927.95M USD | $215.22K 142.44K USD | $16.71 11.06 USD | $17.01 11.26 USD | $1.4B 927.95M USD | 84.35 | $0.2 0.13 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $64.52 8.97 USD |
-2.24
|
$6.59B 916.25M USD | $988.39K 137.43K USD | $63.66 8.85 USD | $66.8 9.29 USD | $6.59B 916.25M USD | 215.06 | $0.3 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.29 3.52 USD |
+1.93
|
$6.55B 910.15M USD | $7.48M 1.04M USD | $24.43 3.4 USD | $25.31 3.52 USD | $6.55B 910.15M USD | 120.42 | $0.21 0.03 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.89M 2.7M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.55 3.83 USD |
+1.66
|
$6.48B 901.65M USD | $5.41M 751.84K USD | $26.87 3.74 USD | $27.68 3.85 USD | $6.48B 901.65M USD | 19.96 | $1.38 0.19 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.77 3.03 USD |
-0.77
|
$6.48B 901.37M USD | $1.59M 221.3K USD | $21.67 3.01 USD | $22.12 3.08 USD | $6.48B 901.37M USD | 23.40 | $0.93 0.13 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.74 0.8 USD |
+0.7
|
$6.28B 873.2M USD | $32.04M 4.46M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.28B 873.2M USD | 287.00 | $0.02 0.002 USD | |
| Bel Fuse BELFA | $75.58 — |
+1.04
|
$856.52M — | $4.16K — | $74.16 — | $75.9 — | $856.52M — | 13.44 | $5.62 — | |
| Bel Fuse Inc. BELFB | $66.31 — |
-0.35
|
$856.51M — | $76.11K — | $65.92 — | $67.23 — | $856.51M — | 11.79 | $5.62 — | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $35.84 4.98 USD |
+4.83
|
$6.14B 854.06M USD | $41.61M 5.79M USD | $33.2 4.62 USD | $37 5.14 USD | $6.14B 854.06M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.1 2.1 USD |
+1.48
|
$6.06B 842.2M USD | $3.89M 541.23K USD | $14.82 2.06 USD | $15.16 2.11 USD | $6.06B 842.2M USD | 20.40 | $0.74 0.1 USD | |
| V.S. Industry Berhad 6963.KL | $1.01 0.21 USD |
-0.98
|
$3.86B 820.69M USD | $13.94M 2.96M USD | $1 0.21 USD | $1.02 0.22 USD | $3.86B 820.69M USD | 25.25 | $0.04 0.008 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.2 1.21 USD |
-2.43
|
$25.57B 812.54M USD | $105.79M 3.36M USD | $38 1.21 USD | $40 1.27 USD | $25.57B 812.54M USD | 77.95 | $0.49 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.18 2.94 USD |
+0.19
|
$5.65B 785.71M USD | $1.49M 206.87K USD | $20.86 2.9 USD | $21.35 2.97 USD | $5.65B 785.71M USD | 34.16 | $0.62 0.09 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $19.06 2.65 USD |
+3.98
|
$5.58B 776.16M USD | $82.36M 11.45M USD | $17.47 2.43 USD | $19.33 2.69 USD | $5.58B 776.16M USD | 73.30 | $0.26 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.9 0.68 USD |
+1.45
|
$5.57B 775.06M USD | $27.22M 3.78M USD | $4.79 0.67 USD | $4.92 0.68 USD | $5.57B 775.06M USD | 98.00 | $0.05 0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.48 3.26 USD |
-0.59
|
$5.55B 771.06M USD | $8.25M 1.15M USD | $23.23 3.23 USD | $23.67 3.29 USD | $5.55B 771.06M USD | 0 | -$1.37 -0.1 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.61 2.31 USD |
+1.1
|
$5.37B 746.31M USD | $5M 695.29K USD | $16.25 2.26 USD | $16.8 2.34 USD | $5.37B 746.31M USD | 35.34 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.22 1 USD |
-0.41
|
$5.26B 730.83M USD | $15.04M 2.09M USD | $7.13 0.99 USD | $7.41 1.03 USD | $5.26B 730.83M USD | 0 | -$0.16 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $17.44 2.42 USD |
+4.06
|
$5.22B 726.28M USD | $19.93M 2.77M USD | $16.37 2.28 USD | $17.45 2.43 USD | $5.22B 726.28M USD | 62.28 | $0.28 0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $67 2.13 USD |
+1.06
|
$22.64B 719.46M USD | $1.19M 37.8K USD | $66 2.1 USD | $67.2 2.14 USD | $22.64B 719.46M USD | 0 | -$4.53 -0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.84 4.01 USD |
+3.11
|
$5.07B 704.94M USD | $5.48M 762.24K USD | $27.5 3.82 USD | $28.86 4.01 USD | $5.07B 704.94M USD | 221.84 | $0.13 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.13 1.13 USD |
+0.37
|
$5B 695.09M USD | $7.56M 1.05M USD | $8.01 1.11 USD | $8.16 1.13 USD | $5B 695.09M USD | 18.90 | $0.43 0.06 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.04 0.98 USD |
-1.26
|
$4.98B 692.98M USD | $58.88M 8.19M USD | $6.81 0.95 USD | $7.1 0.99 USD | $4.98B 692.98M USD | 26.07 | $0.27 0.04 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167 5.31 USD |
+0.91
|
$21.39B 679.83M USD | $139.31K 4.43K USD | $166.5 5.29 USD | $168 5.34 USD | $21.39B 679.83M USD | 16.01 | $10.43 0.33 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.08 1.12 USD |
+1
|
$4.87B 677.45M USD | $15.95M 2.22M USD | $7.95 1.11 USD | $8.15 1.13 USD | $4.87B 677.45M USD | 19.23 | $0.42 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $40.13 5.58 USD |
+0.4
|
$4.82B 669.58M USD | $1.02M 141.96K USD | $39.5 5.49 USD | $40.5 5.63 USD | $4.82B 669.58M USD | 222.94 | $0.18 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $29.27 4.07 USD |
+0.31
|
$4.79B 666.5M USD | $3.83M 532.93K USD | $28.6 3.98 USD | $29.4 4.09 USD | $4.79B 666.5M USD | 22.86 | $1.28 0.18 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.51 2.3 USD |
+1.23
|
$4.78B 664.11M USD | $1M 139.21K USD | $16.23 2.26 USD | $16.52 2.3 USD | $4.78B 664.11M USD | 51.59 | $0.32 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.08 0.29 USD |
+1.46
|
$4.72B 656.04M USD | $16.86M 2.34M USD | $2.05 0.29 USD | $2.11 0.29 USD | $4.72B 656.04M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.58 0.5 USD |
+4.37
|
$4.65B 646.67M USD | $37.31M 5.19M USD | $3.43 0.48 USD | $3.59 0.5 USD | $4.65B 646.67M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.75 1.08 USD |
+2.24
|
$4.6B 639M USD | $128.24M 17.83M USD | $7.61 1.06 USD | $8.2 1.14 USD | $4.6B 639M USD | 0 | -$0.51 -0.07 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.75 5.67 USD |
+1.54
|
$4.55B 633.34M USD | $870.19K 120.99K USD | $39.71 5.52 USD | $41.2 5.73 USD | $4.55B 633.34M USD | 20.07 | $2.03 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||