Страница результатов 2 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CASTECH Inc. 002222.SZ | CN¥41.84 5.82 USD |
+1.36
|
CN¥19.68B 2.74B USD | CN¥9.93M 1.38M USD | CN¥41.01 5.7 USD | CN¥42.45 5.9 USD | CN¥19.68B 2.74B USD | 73.40 | CN¥0.57 0.08 USD | ||
| AUO AUOTY | $3.61 — |
-3.22
|
$2.72B — | $73.80K — | $3.57 — | $3.73 — | $2.72B — | 15.04 | $0.24 — | ||
| AUO Corporation 2409.TW | NT$11.15 0.35 USD |
-3.46
|
NT$84.15B 2.67B USD | NT$43.45M 1.38M USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$84.15B 2.67B USD | 15.27 | NT$0.73 0.02 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,128 21.11 USD |
-4.84
|
¥391B 2.64B USD | ¥3M 17.67K USD | ¥3,117 21.04 USD | ¥3,253 21.96 USD | ¥391B 2.64B USD | 102.32 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,932 13.04 USD |
-1
|
¥377B 2.54B USD | ¥2M 12.52K USD | ¥1,921 12.97 USD | ¥1,961 13.24 USD | ¥377B 2.54B USD | 7.90 | ¥244 1.65 USD | ||
| EZconn Corporation 6442.TW | NT$1,030.00 32.73 USD |
-5.5
|
NT$78.07B 2.48B USD | NT$6.28M 199.51K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$78.07B 2.48B USD | 53.39 | NT$19.29 0.61 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.43 0.89 USD |
-0.77
|
CN¥17.44B 2.42B USD | CN¥35.10M 4.88M USD | CN¥6.40 0.89 USD | CN¥6.47 0.9 USD | CN¥17.44B 2.42B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.65 5.79 USD |
+4.26
|
CN¥17.15B 2.39B USD | CN¥13.26M 1.84M USD | CN¥40.26 5.6 USD | CN¥42.18 5.86 USD | CN¥17.15B 2.39B USD | 49.58 | CN¥0.84 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.53 3.97 USD |
-1.42
|
CN¥16.60B 2.31B USD | CN¥12.99M 1.81M USD | CN¥28.38 3.95 USD | CN¥29.17 4.06 USD | CN¥16.60B 2.31B USD | 47.54 | CN¥0.60 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.27 1.85 USD |
-1.12
|
CN¥16.55B 2.3B USD | CN¥14.12M 1.96M USD | CN¥13.19 1.83 USD | CN¥13.45 1.87 USD | CN¥16.55B 2.3B USD | 29.48 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥12.95 1.8 USD |
-0.84
|
CN¥15.77B 2.19B USD | CN¥17.00M 2.36M USD | CN¥12.89 1.79 USD | CN¥13.12 1.82 USD | CN¥15.77B 2.19B USD | 44.65 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.90 1.79 USD |
-3.3
|
CN¥15.68B 2.18B USD | CN¥26.22M 3.65M USD | CN¥12.84 1.79 USD | CN¥13.29 1.85 USD | CN¥15.68B 2.18B USD | 107.50 | CN¥0.12 0.02 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.38 9.23 USD |
+4.04
|
CN¥15.58B 2.17B USD | CN¥5.12M 711.78K USD | CN¥62.12 8.64 USD | CN¥67.40 9.37 USD | CN¥15.58B 2.17B USD | 99.07 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.99 16.13 USD |
+1.5
|
CN¥15.28B 2.12B USD | CN¥2.92M 405.85K USD | CN¥113.20 15.74 USD | CN¥119.00 16.55 USD | CN¥15.28B 2.12B USD | 73.87 | CN¥1.57 0.22 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.07 0.84 USD |
-1.14
|
CN¥15.16B 2.11B USD | CN¥33.85M 4.71M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥15.16B 2.11B USD | 40.46 | CN¥0.15 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.83 4.43 USD |
-0.13
|
CN¥15.14B 2.1B USD | CN¥5.51M 766.74K USD | CN¥31.67 4.4 USD | CN¥32.30 4.49 USD | CN¥15.14B 2.1B USD | 51.33 | CN¥0.62 0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.37 0.75 USD |
-1.83
|
CN¥14.85B 2.07B USD | CN¥254.74M 35.42M USD | CN¥5.32 0.74 USD | CN¥5.73 0.8 USD | CN¥14.85B 2.07B USD | 0 | -CN¥0.36 -0.05 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥60.90 8.47 USD |
-3.33
|
CN¥14.80B 2.06B USD | CN¥9.51M 1.32M USD | CN¥60.15 8.36 USD | CN¥63.42 8.82 USD | CN¥14.80B 2.06B USD | 2030.00 | CN¥0.03 0.004 USD | ||
| PG Electroplast Limited PGEL.NS | ₹585.75 7.09 USD |
+0.93
|
₹166.44B 2.01B USD | ₹2.38M 28.79K USD | ₹573.05 6.93 USD | ₹593.00 7.17 USD | ₹166.44B 2.01B USD | 64.29 | ₹9.11 0.11 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥116.19 16.16 USD |
-0.77
|
CN¥14.20B 1.97B USD | CN¥543.40K 75.56K USD | CN¥115.44 16.05 USD | CN¥118.26 16.44 USD | CN¥14.20B 1.97B USD | 75.94 | CN¥1.53 0.21 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.12 2.1 USD |
-2.07
|
CN¥14.07B 1.96B USD | CN¥16.21M 2.25M USD | CN¥15.08 2.1 USD | CN¥15.44 2.15 USD | CN¥14.07B 1.96B USD | 100.79 | CN¥0.15 0.02 USD | ||
| Anritsu Corporation 6754.T | ¥2,260 15.26 USD |
-0.33
|
¥289B 1.95B USD | ¥1M 8.09K USD | ¥2,248 15.18 USD | ¥2,365 15.96 USD | ¥289B 1.95B USD | 27.15 | ¥83 0.56 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
+0.11
|
CN¥13.64B 1.9B USD | CN¥26.34M 3.66M USD | CN¥9.02 1.25 USD | CN¥9.25 1.29 USD | CN¥13.64B 1.9B USD | 61.26 | CN¥0.15 0.02 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.04 0.56 USD |
-1.22
|
CN¥13.47B 1.87B USD | CN¥6.11M 850.09K USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.80 3.03 USD |
+0.41
|
CN¥13.40B 1.86B USD | CN¥19.69M 2.74M USD | CN¥21.54 2.99 USD | CN¥22.47 3.12 USD | CN¥13.40B 1.86B USD | 363.33 | CN¥0.06 0.008 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.77 3.86 USD |
-1.31
|
CN¥13.40B 1.86B USD | CN¥10.25M 1.42M USD | CN¥27.52 3.83 USD | CN¥28.11 3.91 USD | CN¥13.40B 1.86B USD | 138.84 | CN¥0.20 0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.52 1.32 USD |
+0.74
|
CN¥13.30B 1.85B USD | CN¥31.82M 4.42M USD | CN¥9.34 1.3 USD | CN¥9.70 1.35 USD | CN¥13.30B 1.85B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.50 3.77 USD |
0
|
NT$57.45B 1.83B USD | NT$24.85M 789.72K USD | NT$116.50 3.7 USD | NT$125.00 3.97 USD | NT$57.45B 1.83B USD | 24.58 | NT$4.82 0.15 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.30 2.13 USD |
-4.08
|
CN¥12.93B 1.8B USD | CN¥59.16M 8.23M USD | CN¥15.27 2.12 USD | CN¥15.97 2.22 USD | CN¥12.93B 1.8B USD | 255.00 | CN¥0.06 0.008 USD | ||
| Bel Fuse Inc. BELFB | $141.86 — |
-3.93
|
$1.80B — | $219.16K — | $140.31 — | $148.90 — | $1.80B — | 28.71 | $4.94 — | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.27 1.57 USD |
+4.64
|
CN¥12.79B 1.78B USD | CN¥119.01M 16.55M USD | CN¥10.80 1.5 USD | CN¥11.43 1.59 USD | CN¥12.79B 1.78B USD | 375.66 | CN¥0.03 0.004 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.50 3.96 USD |
-0.35
|
CN¥12.69B 1.76B USD | CN¥2.33M 323.51K USD | CN¥28.20 3.92 USD | CN¥28.84 4.01 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$219.00 6.96 USD |
-4.99
|
NT$55.30B 1.76B USD | NT$2.69M 85.63K USD | NT$215.50 6.85 USD | NT$230.50 7.32 USD | NT$55.30B 1.76B USD | 62.93 | NT$3.48 0.11 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥65.98 9.17 USD |
-3.34
|
CN¥12.63B 1.76B USD | CN¥8.31M 1.16M USD | CN¥65.33 9.08 USD | CN¥68.32 9.5 USD | CN¥12.63B 1.76B USD | 347.26 | CN¥0.19 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.88 5.82 USD |
-0.64
|
CN¥12.54B 1.74B USD | CN¥8.66M 1.2M USD | CN¥41.30 5.74 USD | CN¥43.15 6 USD | CN¥12.54B 1.74B USD | 39.14 | CN¥1.07 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
-2.88
|
NT$54.38B 1.73B USD | NT$3.11M 98.82K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$54.38B 1.73B USD | 10.52 | NT$11.21 0.36 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$106.00 3.37 USD |
-7.02
|
NT$52.93B 1.68B USD | NT$21.22M 674.43K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$52.93B 1.68B USD | 17.52 | NT$6.05 0.19 USD | ||
| Bel Fuse BELFA | $116.45 — |
-4.04
|
$1.63B — | $63.65K — | $116.01 — | $121.91 — | $1.63B — | 23.57 | $4.94 — | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.47 1.32 USD |
-3.56
|
CN¥11.68B 1.62B USD | CN¥42.43M 5.9M USD | CN¥9.41 1.31 USD | CN¥9.80 1.36 USD | CN¥11.68B 1.62B USD | 473.50 | CN¥0.02 0.002 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.50 6.33 USD |
-0.89
|
CN¥11.66B 1.62B USD | CN¥3.29M 457.28K USD | CN¥45.22 6.29 USD | CN¥46.32 6.44 USD | CN¥11.66B 1.62B USD | 20.77 | CN¥2.19 0.3 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.94 2.22 USD |
-1.06
|
CN¥11.60B 1.61B USD | CN¥23.81M 3.31M USD | CN¥15.83 2.2 USD | CN¥16.23 2.26 USD | CN¥11.60B 1.61B USD | 106.26 | CN¥0.15 0.02 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$207.00 6.58 USD |
-2.82
|
NT$49.69B 1.58B USD | NT$2.46M 78.11K USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$49.69B 1.58B USD | 15.95 | NT$12.97 0.41 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.50 4.94 USD |
-0.7
|
CN¥11.27B 1.57B USD | CN¥2.42M 336.46K USD | CN¥35.16 4.89 USD | CN¥35.84 4.98 USD | CN¥11.27B 1.57B USD | 31.69 | CN¥1.12 0.16 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥26.97 3.75 USD |
-0.77
|
CN¥11.08B 1.54B USD | CN¥1.25M 173.55K USD | CN¥26.76 3.72 USD | CN¥27.30 3.8 USD | CN¥11.08B 1.54B USD | 40.25 | CN¥0.67 0.09 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.72 1.63 USD |
-1.6
|
CN¥11.07B 1.54B USD | CN¥12.83M 1.78M USD | CN¥11.67 1.62 USD | CN¥11.93 1.66 USD | CN¥11.07B 1.54B USD | 68.94 | CN¥0.17 0.02 USD | ||
| Benchmark Electronics BHE | $42.60 — |
-1.73
|
$1.53B — | $163.99K — | $42.30 — | $43.49 — | $1.53B — | 42.17 | $1.01 — | ||
| Marketech International Corp. 6196.TW | NT$220.50 7.01 USD |
-5.97
|
NT$48.07B 1.53B USD | NT$2.30M 73.05K USD | NT$219.50 6.97 USD | NT$233.00 7.4 USD | NT$48.07B 1.53B USD | 16.88 | NT$13.06 0.41 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.96 6.53 USD |
+0.17
|
CN¥10.85B 1.51B USD | CN¥3.26M 453.75K USD | CN¥46.61 6.48 USD | CN¥47.38 6.59 USD | CN¥10.85B 1.51B USD | 43.48 | CN¥1.08 0.15 USD | ||
| Q TECH 1478.HK | HK$9.91 1.27 USD |
-7.12
|
HK$11.79B 1.51B USD | HK$13.94M 1.78M USD | HK$9.90 1.27 USD | HK$10.50 1.34 USD | HK$11.79B 1.51B USD | 23.04 | HK$0.43 0.05 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.73 1.49 USD |
-0.74
|
CN¥10.71B 1.49B USD | CN¥8.98M 1.25M USD | CN¥10.69 1.49 USD | CN¥10.88 1.51 USD | CN¥10.71B 1.49B USD | 24.38 | CN¥0.44 0.06 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.10 1.4 USD |
+0.1
|
CN¥10.66B 1.48B USD | CN¥21.85M 3.04M USD | CN¥10.00 1.39 USD | CN¥10.21 1.42 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.94 1.66 USD |
+0.25
|
CN¥10.50B 1.46B USD | CN¥23.32M 3.24M USD | CN¥11.85 1.65 USD | CN¥12.08 1.68 USD | CN¥10.50B 1.46B USD | 31.42 | CN¥0.38 0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.27 3.79 USD |
-4.72
|
CN¥10.49B 1.46B USD | CN¥15.02M 2.09M USD | CN¥27.12 3.77 USD | CN¥28.54 3.97 USD | CN¥10.49B 1.46B USD | 25.25 | CN¥1.08 0.15 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.73 2.88 USD |
+2.73
|
CN¥10.41B 1.45B USD | CN¥9.57M 1.33M USD | CN¥19.90 2.77 USD | CN¥21.45 2.98 USD | CN¥10.41B 1.45B USD | 39.11 | CN¥0.53 0.07 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.30 1.57 USD |
-1.14
|
CN¥10.33B 1.44B USD | CN¥13.19M 1.83M USD | CN¥11.22 1.56 USD | CN¥11.41 1.59 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.37 4.36 USD |
-1.66
|
CN¥10.14B 1.41B USD | CN¥5.22M 725.71K USD | CN¥31.15 4.33 USD | CN¥32.10 4.46 USD | CN¥10.14B 1.41B USD | 56.01 | CN¥0.56 0.08 USD | ||
| Rogers ROG | $76.80 — |
-1.98
|
$1.39B — | $110.74K — | $76.55 — | $78.34 — | $1.39B — | 0 | -$3.66 — | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.60 2.66 USD |
-2.34
|
NT$43.49B 1.38B USD | NT$82.19M 2.61M USD | NT$83.10 2.64 USD | NT$87.60 2.78 USD | NT$43.49B 1.38B USD | 75.31 | NT$1.11 0.04 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.04 4.87 USD |
+1.39
|
CN¥9.82B 1.37B USD | CN¥1.81M 251.16K USD | CN¥34.91 4.85 USD | CN¥36.19 5.03 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| HannStar Board Corporation 5469.TW | NT$88.50 2.81 USD |
-3.7
|
NT$42.60B 1.35B USD | NT$10.32M 327.93K USD | NT$87.70 2.79 USD | NT$91.50 2.91 USD | NT$42.60B 1.35B USD | 13.59 | NT$6.51 0.21 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.28 0.6 USD |
+0.47
|
CN¥9.71B 1.35B USD | CN¥70.92M 9.86M USD | CN¥4.19 0.58 USD | CN¥4.33 0.6 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.20 2.25 USD |
-0.31
|
CN¥9.71B 1.35B USD | CN¥2.26M 313.86K USD | CN¥16.07 2.23 USD | CN¥16.33 2.27 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.87 3.32 USD |
-0.21
|
CN¥9.55B 1.33B USD | CN¥2.08M 289.27K USD | CN¥23.57 3.28 USD | CN¥23.99 3.34 USD | CN¥9.55B 1.33B USD | 103.78 | CN¥0.23 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.32 1.02 USD |
-2.27
|
CN¥9.51B 1.32B USD | CN¥47.76M 6.64M USD | CN¥7.28 1.01 USD | CN¥7.57 1.05 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.85 6.79 USD |
-1.09
|
CN¥9.47B 1.32B USD | CN¥7.26M 1.01M USD | CN¥48.45 6.74 USD | CN¥49.49 6.88 USD | CN¥9.47B 1.32B USD | 59.57 | CN¥0.82 0.11 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.61 0.92 USD |
-0.6
|
CN¥9.36B 1.3B USD | CN¥20.84M 2.9M USD | CN¥6.59 0.92 USD | CN¥6.66 0.93 USD | CN¥9.36B 1.3B USD | 28.73 | CN¥0.23 0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.33 7.14 USD |
-0.72
|
CN¥9.28B 1.29B USD | CN¥1.22M 169.8K USD | CN¥51.00 7.09 USD | CN¥52.35 7.28 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.28 1.29 USD |
-1.28
|
CN¥9.26B 1.29B USD | CN¥5.65M 784.99K USD | CN¥9.23 1.28 USD | CN¥9.38 1.3 USD | CN¥9.26B 1.29B USD | 185.59 | CN¥0.05 0.006 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.60 22.52 USD |
+0.98
|
€1.17B 1.28B USD | €2.05K 2.24K USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.17B 1.28B USD | 34.91 | €0.59 0.64 USD | ||
| Kitron ASA KIT.OL | NOK 66.60 6.39 USD |
0
|
NOK 13.28B 1.27B USD | NOK 223.51K 21.44K USD | NOK 66.50 6.38 USD | NOK 68.15 6.54 USD | NOK 13.28B 1.27B USD | 37.84 | NOK 1.76 0.17 USD | ||
| Ouster OUST | $20.92 — |
-5.12
|
$1.26B — | $1.83M — | $20.51 — | $22.08 — | $1.26B — | 0 | -$1.63 — | ||
| NANJING PANDA 0553.HK | HK$4.74 0.61 USD |
-1.46
|
HK$9.73B 1.24B USD | HK$2.71M 346.25K USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$9.73B 1.24B USD | 0 | -HK$0.22 -0.02 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.58 7.87 USD |
-1.07
|
CN¥8.89B 1.24B USD | CN¥1.96M 272.3K USD | CN¥56.50 7.86 USD | CN¥57.88 8.05 USD | CN¥8.89B 1.24B USD | 35.58 | CN¥1.59 0.22 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.17 3.92 USD |
+1.15
|
CN¥8.87B 1.23B USD | CN¥5.57M 774.59K USD | CN¥27.65 3.84 USD | CN¥28.92 4.02 USD | CN¥8.87B 1.23B USD | 40.82 | CN¥0.69 0.1 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.12 2.38 USD |
-2
|
CN¥8.80B 1.22B USD | CN¥21.96M 3.05M USD | CN¥16.99 2.36 USD | CN¥17.47 2.43 USD | CN¥8.80B 1.22B USD | 14.75 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.48 2.01 USD |
-2.62
|
CN¥8.73B 1.21B USD | CN¥25.65M 3.57M USD | CN¥14.40 2 USD | CN¥14.81 2.06 USD | CN¥8.73B 1.21B USD | 39.13 | CN¥0.37 0.05 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.58 2.03 USD |
-7.25
|
CN¥8.65B 1.2B USD | CN¥92.06M 12.8M USD | CN¥14.30 1.99 USD | CN¥15.35 2.13 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| CTS CTS | $41.04 — |
-3.09
|
$1.19B — | $163.62K — | $41.04 — | $42.56 — | $1.19B — | 20.72 | $1.98 — | ||
| ITEQ Corporation 6213.TW | NT$102.00 3.24 USD |
-5.12
|
NT$37.04B 1.18B USD | NT$6.86M 218.1K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$37.04B 1.18B USD | 28.57 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$131.50 4.18 USD |
-2.95
|
NT$36.72B 1.17B USD | NT$3.76M 119.58K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$36.72B 1.17B USD | 19.39 | NT$6.78 0.22 USD | ||
| Barco NV BAR.BR | €12.35 13.5 USD |
+0.08
|
€1.04B 1.13B USD | €64.57K 70.58K USD | €12.34 13.49 USD | €12.54 13.71 USD | €1.04B 1.13B USD | 14.19 | €0.87 0.95 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €26.40 28.86 USD |
-4.86
|
€1.03B 1.12B USD | €112.47K 122.94K USD | €26.15 28.59 USD | €27.80 30.39 USD | €1.03B 1.12B USD | 14.34 | €1.84 2.01 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.88 4.29 USD |
-0.06
|
CN¥8.02B 1.11B USD | CN¥10.21M 1.42M USD | CN¥30.65 4.26 USD | CN¥31.86 4.43 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.06 0.98 USD |
-1.81
|
CN¥7.70B 1.07B USD | CN¥32.70M 4.55M USD | CN¥7.00 0.97 USD | CN¥7.25 1.01 USD | CN¥7.70B 1.07B USD | 78.44 | CN¥0.09 0.01 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.57 2.58 USD |
-2.52
|
CN¥7.70B 1.07B USD | CN¥35.52M 4.94M USD | CN¥18.42 2.56 USD | CN¥19.06 2.65 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.87 1.51 USD |
-1.18
|
CN¥7.67B 1.07B USD | CN¥8.87M 1.23M USD | CN¥10.83 1.51 USD | CN¥10.99 1.53 USD | CN¥7.67B 1.07B USD | 25.88 | CN¥0.42 0.06 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.50 3.7 USD |
-3.32
|
NT$32.35B 1.03B USD | NT$45.80M 1.46M USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$32.35B 1.03B USD | 38.70 | NT$3.01 0.1 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.88 3.74 USD |
-2.36
|
CN¥7.28B 1.01B USD | CN¥24.50M 3.41M USD | CN¥26.69 3.71 USD | CN¥27.58 3.83 USD | CN¥7.28B 1.01B USD | 107.51 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.91 2.49 USD |
-2.29
|
CN¥7.22B 1B USD | CN¥5.36M 745.81K USD | CN¥17.71 2.46 USD | CN¥18.37 2.55 USD | CN¥7.22B 1B USD | 29.36 | CN¥0.61 0.08 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.23 3.79 USD |
-0.66
|
CN¥7.14B 992.27M USD | CN¥8.40M 1.17M USD | CN¥27.01 3.76 USD | CN¥27.76 3.86 USD | CN¥7.14B 992.27M USD | 37.30 | CN¥0.73 0.1 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.03 1.53 USD |
-0.72
|
CN¥6.95B 966.81M USD | CN¥15.98M 2.22M USD | CN¥10.95 1.52 USD | CN¥11.14 1.55 USD | CN¥6.95B 966.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.30 1.57 USD |
-1.14
|
CN¥6.92B 962.54M USD | CN¥10.74M 1.49M USD | CN¥11.26 1.57 USD | CN¥11.47 1.59 USD | CN¥6.92B 962.54M USD | 282.50 | CN¥0.04 0.005 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥45.17 6.28 USD |
-1.57
|
CN¥6.86B 953.95M USD | CN¥2.20M 306.38K USD | CN¥45.01 6.26 USD | CN¥46.18 6.42 USD | CN¥6.86B 953.95M USD | 180.68 | CN¥0.25 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.18 2.39 USD |
+0.94
|
CN¥6.85B 952.59M USD | CN¥4.03M 560.73K USD | CN¥16.91 2.35 USD | CN¥17.35 2.41 USD | CN¥6.85B 952.59M USD | 30.67 | CN¥0.56 0.08 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.00 5.08 USD |
-3.79
|
SEK 9.72B 949.04M USD | SEK 74.59K 7.28K USD | SEK 51.80 5.06 USD | SEK 54.35 5.31 USD | SEK 9.72B 949.04M USD | 50.00 | SEK 1.04 0.1 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.45 9.1 USD |
+0.83
|
CN¥6.68B 929.46M USD | CN¥790.26K 109.88K USD | CN¥63.66 8.85 USD | CN¥65.99 9.18 USD | CN¥6.68B 929.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.84 3.87 USD |
-0.64
|
CN¥6.59B 916.03M USD | CN¥2.68M 371.98K USD | CN¥27.68 3.85 USD | CN¥28.38 3.95 USD | CN¥6.59B 916.03M USD | 111.35 | CN¥0.25 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥44.65 6.21 USD |
-2.21
|
CN¥6.55B 910.54M USD | CN¥5.00M 694.65K USD | CN¥44.44 6.18 USD | CN¥45.69 6.35 USD | CN¥6.55B 910.54M USD | 60.33 | CN¥0.74 0.1 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.03 4.04 USD |
-1.53
|
CN¥6.52B 906.74M USD | CN¥3.72M 517.77K USD | CN¥28.84 4.01 USD | CN¥29.65 4.12 USD | CN¥6.52B 906.74M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.32 1.16 USD |
-2.35
|
CN¥6.51B 905.46M USD | CN¥28.37M 3.94M USD | CN¥8.24 1.15 USD | CN¥8.54 1.19 USD | CN¥6.51B 905.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||