$2.28T
Toplam piyasa değeri
$68.95B
Toplam hacim
BTC 56.24%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 252.80 24.68 USD
-1.25
SEK 55.95B 5.46B USD SEK 2.74K 267.65 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 55.95B 5.46B USD 66.00 SEK 3.83 0.37 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$679.00 21.58 USD
-1.74
NT$171.44B 5.45B USD NT$13.23M 420.46K USD NT$663.00 21.07 USD NT$718.00 22.81 USD NT$171.44B 5.45B USD 160.90 NT$4.22 0.13 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥233.43 34.44 USD
-6.32
CN¥36.60B 5.4B USD CN¥8.85M 1.31M USD CN¥230.03 33.94 USD CN¥248.94 36.73 USD CN¥36.60B 5.4B USD 118.49 CN¥1.97 0.29 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,733 18.45 USD
-3.27
¥792B 5.35B USD ¥2M 14.87K USD ¥2,700 18.23 USD ¥2,838 19.15 USD ¥792B 5.35B USD 59.71 ¥46 0.31 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥184.90 27.28 USD
-6.14
CN¥35.40B 5.22B USD CN¥6.14M 905.6K USD CN¥182.00 26.85 USD CN¥195.27 28.81 USD CN¥35.40B 5.22B USD 840.45 CN¥0.22 0.03 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥36.52 5.39 USD
+1.42
CN¥34.58B 5.1B USD CN¥64.43M 9.51M USD CN¥35.30 5.21 USD CN¥38.30 5.65 USD CN¥34.58B 5.1B USD 0 -CN¥0.14 -0.02 USD
tw EZconn Corporation 6442.TW TW NT$2,020.00 64.19 USD
-3.12
NT$157.30B 5B USD NT$2.97M 94.34K USD NT$1,975.00 62.76 USD NT$2,180.00 69.27 USD NT$157.30B 5B USD 88.05 NT$22.94 0.73 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥81.86 12.08 USD
-5.23
CN¥33.71B 4.97B USD CN¥13.92M 2.05M USD CN¥80.00 11.8 USD CN¥84.96 12.54 USD CN¥33.71B 4.97B USD 76.50 CN¥1.07 0.16 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.38 0.35 USD
+2.15
CN¥32.87B 4.85B USD CN¥104.88M 15.47M USD CN¥2.30 0.34 USD CN¥2.42 0.36 USD CN¥32.87B 4.85B USD 0 -CN¥0.13 -0.01 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥56.60 8.35 USD
-4.44
CN¥31.37B 4.63B USD CN¥23.32M 3.44M USD CN¥55.45 8.18 USD CN¥58.68 8.66 USD CN¥31.37B 4.63B USD 31.97 CN¥1.77 0.26 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.07 1.34 USD
-1.31
CN¥30.46B 4.49B USD CN¥55.11M 8.13M USD CN¥9.04 1.33 USD CN¥9.38 1.38 USD CN¥30.46B 4.49B USD 0 -CN¥0.04 -0.005 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥69.19 10.21 USD
+0.92
CN¥29.39B 4.34B USD CN¥17.39M 2.57M USD CN¥66.00 9.74 USD CN¥70.89 10.46 USD CN¥29.39B 4.34B USD 128.12 CN¥0.54 0.08 USD
Bel Fuse Inc. Bel Fuse Inc. BELFB US $304.33
+2.68
$4.33B $237.31K $296.39 $305.10 $4.33B 73.50 $4.14
Universal Display Universal Display OLED US $91.21
+2.55
$4.26B $716.82K $87.83 $91.46 $4.26B 20.31 $4.49
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥59.92 8.84 USD
-8.08
CN¥28.50B 4.2B USD CN¥28.02M 4.13M USD CN¥59.48 8.78 USD CN¥63.50 9.37 USD CN¥28.50B 4.2B USD 113.05 CN¥0.53 0.08 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥116.68 17.22 USD
-3.03
CN¥28.36B 4.18B USD CN¥7.79M 1.15M USD CN¥114.00 16.82 USD CN¥119.56 17.64 USD CN¥28.36B 4.18B USD 107.04 CN¥1.09 0.16 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥31.80 4.69 USD
+0.54
CN¥28.23B 4.16B USD CN¥147.64M 21.78M USD CN¥30.11 4.44 USD CN¥33.37 4.92 USD CN¥28.23B 4.16B USD 93.52 CN¥0.34 0.05 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥60.54 8.93 USD
+0.6
CN¥27.49B 4.06B USD CN¥15.80M 2.33M USD CN¥56.80 8.38 USD CN¥61.08 9.01 USD CN¥27.49B 4.06B USD 147.65 CN¥0.41 0.06 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥46.74 6.9 USD
-4.77
CN¥27.20B 4.01B USD CN¥22.72M 3.35M USD CN¥45.73 6.75 USD CN¥51.43 7.59 USD CN¥27.20B 4.01B USD 71.90 CN¥0.65 0.1 USD
tw Marketech International Corp. 6196.TW TW NT$547.00 17.38 USD
-2.67
NT$120.52B 3.83B USD NT$846.06K 26.88K USD NT$541.00 17.19 USD NT$566.00 17.98 USD NT$120.52B 3.83B USD 37.28 NT$14.67 0.47 USD
it Carel Industries S.p.A. CRL.MI IT €29.30 33.82 USD
-1.18
€3.30B 3.8B USD €118.78K 137.11K USD €28.90 33.36 USD €29.65 34.23 USD €3.30B 3.8B USD 45.07 €0.65 0.75 USD
sg Venture Corporation Limited V03.SI SG SGD 17.34 13 USD
-0.34
SGD 4.99B 3.74B USD SGD 601.10K 450.5K USD SGD 17.28 12.95 USD SGD 17.50 13.12 USD SGD 4.99B 3.74B USD 21.94 SGD 0.79 0.59 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.26 0.92 USD
-0.32
CN¥25.20B 3.72B USD CN¥104.21M 15.38M USD CN¥6.12 0.9 USD CN¥6.32 0.93 USD CN¥25.20B 3.72B USD 313.00 CN¥0.02 0.002 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥9.99 1.47 USD
-3.85
CN¥24.95B 3.68B USD CN¥187.41M 27.65M USD CN¥9.79 1.44 USD CN¥10.44 1.54 USD CN¥24.95B 3.68B USD 142.71 CN¥0.07 0.01 USD
Knowles Knowles KN US $42.80
+3.46
$3.66B $994.33K $41.55 $42.93 $3.66B 60.28 $0.71
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥64.10 9.46 USD
+3.89
CN¥24.74B 3.65B USD CN¥39.97M 5.9M USD CN¥60.50 8.93 USD CN¥66.00 9.74 USD CN¥24.74B 3.65B USD 356.11 CN¥0.18 0.03 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥25.98 3.83 USD
+1.29
CN¥24.54B 3.62B USD CN¥131.70M 19.43M USD CN¥25.65 3.78 USD CN¥27.17 4.01 USD CN¥24.54B 3.62B USD 185.57 CN¥0.14 0.02 USD
OSI Systems OSI Systems OSIS US $219.26
-1.58
$3.61B $155.56K $219.07 $228.00 $3.61B 25.02 $8.76
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥34.79 5.13 USD
-0.23
CN¥24.21B 3.57B USD CN¥2.31M 340.55K USD CN¥34.40 5.08 USD CN¥35.27 5.2 USD CN¥24.21B 3.57B USD 21.74 CN¥1.60 0.24 USD
Bel Fuse Bel Fuse BELFA US $270.52
+1.79
$3.44B $170.62K $250.95 $271.00 $3.44B 65.34 $4.14
us Benchmark Electronics BHE US $93.66
+1.62
$3.36B $356.89K $91.72 $94.73 $3.36B 99.63 $0.94
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥88.80 13.1 USD
+3.4
CN¥22.75B 3.36B USD CN¥22.31M 3.29M USD CN¥88.50 13.06 USD CN¥94.47 13.94 USD CN¥22.75B 3.36B USD 39.46 CN¥2.25 0.33 USD
tw ITEQ Corporation 6213.TW TW NT$287.50 9.14 USD
-6.66
NT$104.50B 3.32B USD NT$24.28M 771.38K USD NT$281.00 8.93 USD NT$312.00 9.91 USD NT$104.50B 3.32B USD 70.63 NT$4.07 0.13 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥19.79 2.92 USD
-2.22
CN¥22.46B 3.31B USD CN¥64.73M 9.55M USD CN¥19.12 2.82 USD CN¥20.26 2.99 USD CN¥22.46B 3.31B USD 1979.00 CN¥0.01 0.001 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥17.99 2.65 USD
-7.55
CN¥22.20B 3.28B USD CN¥62.51M 9.22M USD CN¥17.82 2.63 USD CN¥19.27 2.84 USD CN¥22.20B 3.28B USD 85.66 CN¥0.21 0.03 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥145.00 21.39 USD
-2.09
CN¥22.02B 3.25B USD CN¥2.86M 422.05K USD CN¥139.00 20.51 USD CN¥147.96 21.83 USD CN¥22.02B 3.25B USD 0 -CN¥0.06 -0.008 USD
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥67.38 9.94 USD
+0.49
CN¥21.38B 3.16B USD CN¥6.86M 1.01M USD CN¥64.88 9.57 USD CN¥69.22 10.21 USD CN¥21.38B 3.16B USD 99.08 CN¥0.68 0.1 USD
Jenoptik AG Jenoptik AG JEN.F DE €47.52 54.85 USD
+2.19
€2.72B 3.14B USD €3.51K 4.05K USD €47.10 54.37 USD €48.00 55.41 USD €2.72B 3.14B USD 35.72 €1.33 1.54 USD
Jenoptik AG Jenoptik AG JEN.DE DE €47.46 54.78 USD
+1.06
€2.72B 3.14B USD €156.35K 180.48K USD €46.92 54.16 USD €47.98 55.38 USD €2.72B 3.14B USD 35.68 €1.33 1.54 USD
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥43.63 6.44 USD
-6.09
CN¥21.04B 3.1B USD CN¥40.45M 5.97M USD CN¥43.00 6.34 USD CN¥45.63 6.73 USD CN¥21.04B 3.1B USD 114.81 CN¥0.38 0.06 USD
us Ouster OUST US $47.68
+2.38
$3.04B $6.11M $45.30 $51.50 $3.04B 0 -$0.93
Rogers Rogers ROG US $166.51
+2.35
$2.97B $334.16K $163.03 $168.69 $2.97B 0 -$3.06
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥154.88 22.85 USD
-3.07
CN¥19.82B 2.92B USD CN¥1.91M 282.47K USD CN¥152.27 22.47 USD CN¥161.00 23.76 USD CN¥19.82B 2.92B USD 0 -CN¥0.48 -0.07 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,162 14.6 USD
-0.39
¥422B 2.85B USD ¥490K 3.3K USD ¥2,142 14.46 USD ¥2,204 14.87 USD ¥422B 2.85B USD 16.03 ¥135 0.91 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥189.21 27.92 USD
-1.38
CN¥19.23B 2.84B USD CN¥1.60M 236.02K USD CN¥180.77 26.67 USD CN¥195.00 28.77 USD CN¥19.23B 2.84B USD 0 -CN¥1.17 -0.1 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥231.71 34.19 USD
-8.7
CN¥19.09B 2.82B USD CN¥3.71M 547.69K USD CN¥230.03 33.94 USD CN¥250.98 37.03 USD CN¥19.09B 2.82B USD 0 -CN¥1.55 -0.2 USD
tw Nichidenbo Corporation 3090.TW TW NT$306.00 9.72 USD
-8.81
NT$88.00B 2.8B USD NT$2.55M 80.9K USD NT$305.50 9.71 USD NT$321.00 10.2 USD NT$88.00B 2.8B USD 56.66 NT$5.40 0.17 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.06 3.2 USD
-1.34
HK$21.76B 2.78B USD HK$1.24M 159.08K USD HK$24.80 3.17 USD HK$25.78 3.3 USD HK$21.76B 2.78B USD 14.48 HK$1.73 0.22 USD
cn OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥154.15 22.74 USD
+0.73
CN¥18.84B 2.78B USD CN¥1.41M 207.41K USD CN¥148.49 21.91 USD CN¥157.85 23.29 USD CN¥18.84B 2.78B USD 97.56 CN¥1.58 0.23 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,560.00 81.34 USD
-1.53
NT$86.82B 2.76B USD NT$187.48K 5.96K USD NT$2,500.00 79.44 USD NT$2,615.00 83.09 USD NT$86.82B 2.76B USD 579.18 NT$4.42 0.14 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥5.53 0.82 USD
+2.41
CN¥18.43B 2.72B USD CN¥29.31M 4.32M USD CN¥5.27 0.78 USD CN¥5.75 0.85 USD CN¥18.43B 2.72B USD 0 -CN¥0.07 -0.01 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$922.00 29.3 USD
-4.55
NT$85.50B 2.72B USD NT$1.45M 46.11K USD NT$922.00 29.3 USD NT$967.00 30.73 USD NT$85.50B 2.72B USD 81.59 NT$11.30 0.36 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥120.40 17.76 USD
-9.26
CN¥18.41B 2.72B USD CN¥6.50M 959.77K USD CN¥119.88 17.69 USD CN¥129.22 19.07 USD CN¥18.41B 2.72B USD 273.63 CN¥0.44 0.06 USD
cn Jones Tech PLC 300684.SZ CN CN¥60.15 8.87 USD
-1.07
CN¥18.02B 2.66B USD CN¥13.70M 2.02M USD CN¥58.20 8.59 USD CN¥63.95 9.44 USD CN¥18.02B 2.66B USD 52.76 CN¥1.14 0.17 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥27.89 4.12 USD
-1.86
CN¥18.00B 2.66B USD CN¥37.73M 5.57M USD CN¥26.37 3.89 USD CN¥28.45 4.2 USD CN¥18.00B 2.66B USD 0 -CN¥0.05 -0.007 USD
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥2.40 0.35 USD
-5.14
CN¥17.95B 2.65B USD CN¥3.14M 463.31K USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥17.95B 2.65B USD 0 CN¥0.00 0 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥44.90 6.62 USD
-1.64
CN¥17.91B 2.64B USD CN¥27.87M 4.11M USD CN¥44.00 6.49 USD CN¥49.29 7.27 USD CN¥17.91B 2.64B USD 68.03 CN¥0.66 0.1 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥14.54 2.15 USD
-2.94
CN¥17.68B 2.61B USD CN¥51.85M 7.65M USD CN¥14.33 2.11 USD CN¥14.95 2.21 USD CN¥17.68B 2.61B USD 181.75 CN¥0.08 0.01 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥6.49 0.96 USD
-0.92
CN¥17.60B 2.6B USD CN¥61.21M 9.03M USD CN¥6.37 0.94 USD CN¥6.62 0.98 USD CN¥17.60B 2.6B USD 72.11 CN¥0.09 0.01 USD
cn Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥43.97 6.49 USD
-1.04
CN¥17.59B 2.6B USD CN¥6.29M 928.37K USD CN¥43.10 6.36 USD CN¥44.96 6.63 USD CN¥17.59B 2.6B USD 183.20 CN¥0.24 0.04 USD
cn Gettop Acoustic Co., Ltd. 002655.SZ CN CN¥47.85 7.06 USD
+2.09
CN¥17.44B 2.57B USD CN¥71.37M 10.53M USD CN¥47.27 6.97 USD CN¥51.56 7.61 USD CN¥17.44B 2.57B USD 299.06 CN¥0.16 0.02 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥66.29 9.78 USD
-2.74
CN¥17.21B 2.54B USD CN¥12.27M 1.81M USD CN¥64.00 9.44 USD CN¥68.49 10.11 USD CN¥17.21B 2.54B USD 0 -CN¥0.02 -0.002 USD
cn MLS Co., Ltd. 002745.SZ CN CN¥11.48 1.69 USD
-1.54
CN¥17.04B 2.51B USD CN¥53.74M 7.93M USD CN¥11.14 1.64 USD CN¥11.65 1.72 USD CN¥17.04B 2.51B USD 0 -CN¥0.82 -0.1 USD
es Arteche Lantegi Elkartea, S.A. ART.MC ES €37.90 43.75 USD
+4.99
€2.16B 2.49B USD €420.00 484.82 USD €36.40 42.02 USD €38.00 43.86 USD €2.16B 2.49B USD 65.34 €0.58 0.67 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥85.94 12.68 USD
-8.67
CN¥16.66B 2.46B USD CN¥13.69M 2.02M USD CN¥85.18 12.57 USD CN¥95.15 14.04 USD CN¥16.66B 2.46B USD 57.67 CN¥1.49 0.22 USD
cn Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥71.79 10.59 USD
-5.08
CN¥16.59B 2.45B USD CN¥9.36M 1.38M USD CN¥70.60 10.42 USD CN¥75.00 11.07 USD CN¥16.59B 2.45B USD 57.89 CN¥1.24 0.18 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.31 0.78 USD
+0.38
CN¥16.46B 2.43B USD CN¥8.17M 1.21M USD CN¥5.24 0.77 USD CN¥5.37 0.79 USD CN¥16.46B 2.43B USD 18.31 CN¥0.29 0.04 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$313.50 9.96 USD
-5.86
NT$75.26B 2.39B USD NT$1.14M 36.19K USD NT$313.00 9.95 USD NT$333.00 10.58 USD NT$75.26B 2.39B USD 24.58 NT$12.75 0.41 USD
no Kitron ASA KIT.OL NO NOK 109.20 10.48 USD
-1.44
NOK 23.88B 2.29B USD NOK 259.71K 24.91K USD NOK 108.80 10.44 USD NOK 111.50 10.7 USD NOK 23.88B 2.29B USD 37.01 NOK 2.95 0.28 USD
cn Shenzhen Mason Technologies Co.,Ltd 002654.SZ CN CN¥18.31 2.7 USD
+0.05
CN¥15.48B 2.28B USD CN¥54.29M 8.01M USD CN¥17.55 2.59 USD CN¥18.68 2.76 USD CN¥15.48B 2.28B USD 457.75 CN¥0.04 0.005 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥33.00 4.87 USD
-1.55
CN¥14.88B 2.2B USD CN¥8.36M 1.23M USD CN¥32.72 4.83 USD CN¥33.80 4.99 USD CN¥14.88B 2.2B USD 33.33 CN¥0.99 0.15 USD
cn Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥122.52 18.08 USD
-7.43
CN¥14.70B 2.17B USD CN¥2.46M 362.39K USD CN¥118.00 17.41 USD CN¥129.88 19.16 USD CN¥14.70B 2.17B USD 0 -CN¥1.59 -0.2 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,750 32.06 USD
-0.94
¥312B 2.1B USD ¥1M 7.44K USD ¥4,610 31.12 USD ¥4,900 33.08 USD ¥312B 2.1B USD 27.90 ¥170 1.15 USD
tw TXC Corporation 3042.TW TW NT$194.00 6.16 USD
-2.02
NT$65.96B 2.1B USD NT$18.30M 581.57K USD NT$190.00 6.04 USD NT$202.00 6.42 USD NT$65.96B 2.1B USD 37.09 NT$5.23 0.17 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥34.30 5.06 USD
+10.01
CN¥14.11B 2.08B USD CN¥2.07M 305.53K USD CN¥31.10 4.59 USD CN¥34.30 5.06 USD CN¥14.11B 2.08B USD 51.19 CN¥0.67 0.1 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥13.60 2.01 USD
-7.29
CN¥13.58B 2B USD CN¥37.46M 5.53M USD CN¥13.46 1.99 USD CN¥14.44 2.13 USD CN¥13.58B 2B USD 34.87 CN¥0.39 0.06 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥9.57 1.41 USD
-0.83
CN¥13.56B 2B USD CN¥67.44M 9.95M USD CN¥9.36 1.38 USD CN¥9.89 1.46 USD CN¥13.56B 2B USD 45.57 CN¥0.21 0.03 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$269.50 8.56 USD
-0.92
NT$62.71B 1.99B USD NT$4.90M 155.83K USD NT$265.00 8.42 USD NT$276.50 8.79 USD NT$62.71B 1.99B USD 1225.00 NT$0.22 0.006 USD
jp Nichicon Corporation 6996.T JP ¥4,360 29.43 USD
-3.22
¥293B 1.98B USD ¥468K 3.16K USD ¥4,340 29.3 USD ¥4,590 30.98 USD ¥293B 1.98B USD 46.30 ¥94 0.64 USD
in PG Electroplast Limited PGEL.NS IN ₹571.20 6.91 USD
+0.65
₹163.07B 1.97B USD ₹552.01K 6.68K USD ₹564.15 6.83 USD ₹573.00 6.93 USD ₹163.07B 1.97B USD 82.54 ₹6.92 0.08 USD
us CTS CTS US $68.31
+1.96
$1.95B $447.87K $65.72 $68.31 $1.95B 29.19 $2.34
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥42.27 6.24 USD
+1.61
CN¥13.15B 1.94B USD CN¥6.11M 902.09K USD CN¥41.08 6.06 USD CN¥43.00 6.34 USD CN¥13.15B 1.94B USD 89.93 CN¥0.47 0.07 USD
tw Lelon Electronics Corp. 2472.TW TW NT$370.00 11.76 USD
-5.97
NT$60.95B 1.94B USD NT$8.15M 258.96K USD NT$360.50 11.45 USD NT$395.00 12.55 USD NT$60.95B 1.94B USD 42.52 NT$8.70 0.28 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥89.10 13.15 USD
-3.15
CN¥13.07B 1.93B USD CN¥7.25M 1.07M USD CN¥86.28 12.73 USD CN¥91.42 13.49 USD CN¥13.07B 1.93B USD 67.49 CN¥1.32 0.19 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥46.07 6.8 USD
+4.99
CN¥12.91B 1.91B USD CN¥2.79M 411.16K USD CN¥44.01 6.49 USD CN¥46.07 6.8 USD CN¥12.91B 1.91B USD 383.91 CN¥0.12 0.02 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$100.50 3.19 USD
-5.63
NT$58.72B 1.87B USD NT$34.68M 1.1M USD NT$99.50 3.16 USD NT$110.50 3.51 USD NT$58.72B 1.87B USD 61.28 NT$1.64 0.05 USD
cn ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ CN CN¥46.67 6.89 USD
-0.43
CN¥12.64B 1.87B USD CN¥31.82M 4.7M USD CN¥44.69 6.59 USD CN¥48.50 7.16 USD CN¥12.64B 1.87B USD 129.63 CN¥0.36 0.05 USD
cn Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ CN CN¥13.51 1.99 USD
-3.5
CN¥12.57B 1.86B USD CN¥27.30M 4.03M USD CN¥13.34 1.97 USD CN¥13.89 2.05 USD CN¥12.57B 1.86B USD 40.93 CN¥0.33 0.05 USD
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥20.03 2.96 USD
-5.25
CN¥12.27B 1.81B USD CN¥87.77M 12.95M USD CN¥19.18 2.83 USD CN¥21.06 3.11 USD CN¥12.27B 1.81B USD 500.75 CN¥0.04 0.005 USD
cn Shenzhen Topband Co., Ltd. 002139.SZ CN CN¥9.84 1.45 USD
-0.91
CN¥12.27B 1.81B USD CN¥10.82M 1.6M USD CN¥9.80 1.45 USD CN¥10.00 1.48 USD CN¥12.27B 1.81B USD 57.88 CN¥0.17 0.03 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥38.59 5.69 USD
-3.31
CN¥12.15B 1.79B USD CN¥8.57M 1.27M USD CN¥37.11 5.48 USD CN¥39.00 5.75 USD CN¥12.15B 1.79B USD 63.26 CN¥0.61 0.09 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥28.57 4.22 USD
-3.05
CN¥11.76B 1.73B USD CN¥18.15M 2.68M USD CN¥27.67 4.08 USD CN¥29.49 4.35 USD CN¥11.76B 1.73B USD 0 -CN¥0.45 -0.06 USD
cn Sunshine Global Circuits Co.,Ltd. 300739.SZ CN CN¥31.37 4.63 USD
-4.74
CN¥11.72B 1.73B USD CN¥13.48M 1.99M USD CN¥30.99 4.57 USD CN¥32.43 4.78 USD CN¥11.72B 1.73B USD 125.48 CN¥0.25 0.04 USD
tw HannStar Display Corporation 6116.TW TW NT$19.00 0.6 USD
-4.76
NT$54.31B 1.73B USD NT$169.21M 5.38M USD NT$19.00 0.6 USD NT$20.80 0.66 USD NT$54.31B 1.73B USD 0 -NT$0.75 -0.02 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥8.29 1.22 USD
0
CN¥11.58B 1.71B USD CN¥23.31M 3.44M USD CN¥8.10 1.2 USD CN¥8.45 1.25 USD CN¥11.58B 1.71B USD 0 -CN¥1.78 -0.2 USD
tw ENNOSTAR Inc. 3714.TW TW NT$71.50 2.27 USD
-1.92
NT$52.67B 1.67B USD NT$15.66M 497.5K USD NT$70.00 2.22 USD NT$73.60 2.34 USD NT$52.67B 1.67B USD 0 -NT$3.69 -0.1 USD
cn Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ CN CN¥14.47 2.14 USD
+1.47
CN¥11.33B 1.67B USD CN¥20.61M 3.04M USD CN¥13.88 2.05 USD CN¥14.57 2.15 USD CN¥11.33B 1.67B USD 57.88 CN¥0.25 0.04 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥10.80 1.59 USD
+0.56
CN¥11.29B 1.67B USD CN¥21.41M 3.16M USD CN¥10.46 1.54 USD CN¥10.90 1.61 USD CN¥11.29B 1.67B USD 77.14 CN¥0.14 0.02 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$184.50 5.86 USD
-5.14
NT$52.32B 1.66B USD NT$15.94M 506.39K USD NT$181.50 5.77 USD NT$196.00 6.23 USD NT$52.32B 1.66B USD 68.33 NT$2.70 0.09 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$100.00 3.18 USD
-3.38
NT$49.93B 1.59B USD NT$7.46M 237.03K USD NT$98.70 3.14 USD NT$105.00 3.34 USD NT$49.93B 1.59B USD 15.29 NT$6.54 0.21 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency