Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥162.45 23.97 USD |
-6.07
|
CN¥36.55B 5.39B USD | CN¥8.33M 1.23M USD | CN¥161.60 23.84 USD | CN¥172.00 25.38 USD | CN¥36.55B 5.39B USD | 30.47 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥231.58 34.17 USD |
-7.07
|
CN¥36.31B 5.36B USD | CN¥10.94M 1.61M USD | CN¥230.03 33.94 USD | CN¥248.94 36.73 USD | CN¥36.31B 5.36B USD | 117.55 | CN¥1.97 0.29 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$657.00 20.88 USD |
-4.92
|
NT$165.89B 5.27B USD | NT$17.87M 567.78K USD | NT$650.00 20.65 USD | NT$718.00 22.81 USD | NT$165.89B 5.27B USD | 155.68 | NT$4.22 0.13 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,663 17.98 USD |
-5.75
|
¥772B 5.21B USD | ¥4M 24.36K USD | ¥2,654 17.92 USD | ¥2,838 19.15 USD | ¥772B 5.21B USD | 58.18 | ¥46 0.31 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥181.33 26.75 USD |
-7.96
|
CN¥34.71B 5.12B USD | CN¥7.82M 1.15M USD | CN¥181.00 26.71 USD | CN¥195.27 28.81 USD | CN¥34.71B 5.12B USD | 824.22 | CN¥0.22 0.03 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥34.16B 5.04B USD | CN¥81.69M 12.05M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.16B 5.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.66 12.05 USD |
-5.46
|
CN¥33.63B 4.96B USD | CN¥17.02M 2.51M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.63B 4.96B USD | 76.31 | CN¥1.07 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,980.00 62.92 USD |
-5.04
|
NT$154.19B 4.9B USD | NT$3.73M 118.54K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$154.19B 4.9B USD | 86.31 | NT$22.94 0.73 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥32.73B 4.83B USD | CN¥122.71M 18.11M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.11 8.28 USD |
-5.27
|
CN¥31.09B 4.59B USD | CN¥29.26M 4.32M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.09B 4.59B USD | 31.70 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.09 1.34 USD |
-1.09
|
CN¥30.53B 4.5B USD | CN¥76.06M 11.22M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥30.53B 4.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.82 9.27 USD |
-3.64
|
CN¥29.88B 4.41B USD | CN¥39.47M 5.82M USD | CN¥59.48 8.78 USD | CN¥63.79 9.41 USD | CN¥29.88B 4.41B USD | 118.52 | CN¥0.53 0.08 USD | ||
Bel Fuse Inc.
BELFB
US
|
$304.33 — |
+2.68
|
$4.33B — | $237.31K — | $296.39 — | $305.10 — | $4.33B — | 73.50 | $4.14 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥68.86 10.16 USD |
+0.44
|
CN¥29.25B 4.32B USD | CN¥21.51M 3.17M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.25B 4.32B USD | 127.51 | CN¥0.54 0.08 USD | ||
Universal Display
OLED
US
|
$91.21 — |
+2.55
|
$4.26B — | $716.82K — | $87.83 — | $91.46 — | $4.26B — | 20.31 | $4.49 — | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥31.96 4.72 USD |
+1.04
|
CN¥28.37B 4.19B USD | CN¥175.41M 25.88M USD | CN¥30.11 4.44 USD | CN¥33.37 4.92 USD | CN¥28.37B 4.19B USD | 94.00 | CN¥0.34 0.05 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥115.14 16.99 USD |
-4.31
|
CN¥27.99B 4.13B USD | CN¥9.44M 1.39M USD | CN¥114.00 16.82 USD | CN¥119.56 17.64 USD | CN¥27.99B 4.13B USD | 105.63 | CN¥1.09 0.16 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.35 8.9 USD |
+0.28
|
CN¥27.40B 4.04B USD | CN¥20.08M 2.96M USD | CN¥56.80 8.38 USD | CN¥61.98 9.14 USD | CN¥27.40B 4.04B USD | 147.19 | CN¥0.41 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥45.99 6.79 USD |
-6.3
|
CN¥26.76B 3.95B USD | CN¥26.89M 3.97M USD | CN¥45.73 6.75 USD | CN¥51.43 7.59 USD | CN¥26.76B 3.95B USD | 70.75 | CN¥0.65 0.1 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€29.30 33.82 USD |
-1.18
|
€3.30B 3.8B USD | €118.78K 137.11K USD | €28.90 33.36 USD | €29.65 34.23 USD | €3.30B 3.8B USD | 45.07 | €0.65 0.75 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$541.00 17.19 USD |
-3.74
|
NT$119.20B 3.79B USD | NT$1.46M 46.37K USD | NT$540.00 17.16 USD | NT$566.00 17.98 USD | NT$119.20B 3.79B USD | 36.87 | NT$14.67 0.47 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥25.44B 3.75B USD | CN¥151.80M 22.4M USD | CN¥6.12 0.9 USD | CN¥6.41 0.95 USD | CN¥25.44B 3.75B USD | 316.00 | CN¥0.02 0.002 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.26 12.94 USD |
-0.8
|
SGD 4.96B 3.72B USD | SGD 816.40K 611.86K USD | SGD 17.22 12.91 USD | SGD 17.50 13.12 USD | SGD 4.96B 3.72B USD | 21.84 | SGD 0.79 0.59 USD | ||
Knowles
KN
US
|
$42.80 — |
+3.46
|
$3.66B — | $994.33K — | $41.55 — | $42.93 — | $3.66B — | 60.28 | $0.71 — | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.93 1.47 USD |
-4.43
|
CN¥24.80B 3.66B USD | CN¥224.27M 33.09M USD | CN¥9.79 1.44 USD | CN¥10.44 1.54 USD | CN¥24.80B 3.66B USD | 141.85 | CN¥0.07 0.01 USD | ||
OSI Systems
OSIS
US
|
$219.26 — |
-1.58
|
$3.61B — | $155.56K — | $219.07 — | $228.00 — | $3.61B — | 25.05 | $8.75 — | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥63.32 9.34 USD |
+2.63
|
CN¥24.43B 3.61B USD | CN¥46.67M 6.89M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.43B 3.61B USD | 351.77 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.40 3.75 USD |
-0.97
|
CN¥23.99B 3.54B USD | CN¥159.68M 23.56M USD | CN¥25.29 3.73 USD | CN¥27.17 4.01 USD | CN¥23.99B 3.54B USD | 181.42 | CN¥0.14 0.02 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.40 5.08 USD |
-1.35
|
CN¥23.94B 3.53B USD | CN¥3.11M 459.14K USD | CN¥34.40 5.08 USD | CN¥35.27 5.2 USD | CN¥23.94B 3.53B USD | 21.50 | CN¥1.60 0.24 USD | ||
Bel Fuse
BELFA
US
|
$270.52 — |
+1.79
|
$3.44B — | $170.62K — | $250.95 — | $271.00 — | $3.44B — | 65.34 | $4.14 — | ||
Benchmark Electronics
BHE
US
|
$93.66 — |
+1.62
|
$3.36B — | $356.89K — | $91.72 — | $94.73 — | $3.36B — | 99.63 | $0.94 — | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥88.33 13.03 USD |
+2.85
|
CN¥22.63B 3.34B USD | CN¥25.60M 3.78M USD | CN¥87.48 12.91 USD | CN¥94.47 13.94 USD | CN¥22.63B 3.34B USD | 39.25 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.56 2.89 USD |
-3.36
|
CN¥22.20B 3.28B USD | CN¥76.88M 11.34M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥22.20B 3.28B USD | 1956.00 | CN¥0.01 0.001 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.91 2.64 USD |
-7.97
|
CN¥22.10B 3.26B USD | CN¥73.26M 10.81M USD | CN¥17.82 2.63 USD | CN¥19.27 2.84 USD | CN¥22.10B 3.26B USD | 85.28 | CN¥0.21 0.03 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$281.00 8.93 USD |
-8.77
|
NT$102.13B 3.25B USD | NT$28.59M 908.4K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$102.13B 3.25B USD | 69.04 | NT$4.07 0.13 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥144.54 21.33 USD |
-2.4
|
CN¥21.95B 3.24B USD | CN¥3.46M 510.31K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥21.95B 3.24B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.52 54.85 USD |
0
|
€2.72B 3.14B USD | €3.51K 4.05K USD | €47.10 54.37 USD | €48.00 55.41 USD | €2.72B 3.14B USD | 35.72 | €1.33 1.54 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.99 9.88 USD |
-0.09
|
CN¥21.26B 3.14B USD | CN¥8.15M 1.2M USD | CN¥64.88 9.57 USD | CN¥69.22 10.21 USD | CN¥21.26B 3.14B USD | 98.51 | CN¥0.68 0.1 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.46 54.78 USD |
+1.06
|
€2.72B 3.14B USD | €156.35K 180.48K USD | €46.92 54.16 USD | €47.98 55.38 USD | €2.72B 3.14B USD | 35.68 | €1.33 1.54 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.17 6.37 USD |
-7.08
|
CN¥20.81B 3.07B USD | CN¥48.43M 7.15M USD | CN¥43.00 6.34 USD | CN¥45.63 6.73 USD | CN¥20.81B 3.07B USD | 113.60 | CN¥0.38 0.06 USD | ||
|
Ouster
OUST
US
|
$47.68 — |
+2.38
|
$3.04B — | $6.11M — | $45.30 — | $51.50 — | $3.04B — | 0 | -$0.93 — | ||
Rogers
ROG
US
|
$166.51 — |
+2.35
|
$2.97B — | $334.16K — | $163.03 — | $168.69 — | $2.97B — | 0 | -$3.06 — | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥155.46 22.94 USD |
-2.71
|
CN¥19.89B 2.93B USD | CN¥2.65M 391.73K USD | CN¥152.27 22.47 USD | CN¥161.00 23.76 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥188.17 27.76 USD |
-1.92
|
CN¥19.13B 2.82B USD | CN¥1.97M 290.42K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥19.13B 2.82B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,135 14.41 USD |
-1.66
|
¥417B 2.81B USD | ¥835K 5.64K USD | ¥2,131 14.38 USD | ¥2,204 14.87 USD | ¥417B 2.81B USD | 15.83 | ¥135 0.91 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥230.19 33.96 USD |
-9.3
|
CN¥18.97B 2.8B USD | CN¥4.54M 669.35K USD | CN¥228.09 33.65 USD | CN¥250.98 37.03 USD | CN¥18.97B 2.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.04 22.73 USD |
+0.66
|
CN¥18.83B 2.78B USD | CN¥1.70M 250.62K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.83B 2.78B USD | 97.49 | CN¥1.58 0.23 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$302.50 9.61 USD |
-9.84
|
NT$86.99B 2.76B USD | NT$3.28M 104.28K USD | NT$302.50 9.61 USD | NT$321.00 10.2 USD | NT$86.99B 2.76B USD | 56.01 | NT$5.40 0.17 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.62 3.15 USD |
-3.07
|
HK$21.37B 2.73B USD | HK$1.81M 230.81K USD | HK$24.60 3.15 USD | HK$25.78 3.3 USD | HK$21.37B 2.73B USD | 14.23 | HK$1.73 0.22 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$917.00 29.14 USD |
-5.07
|
NT$85.04B 2.7B USD | NT$2.11M 67.12K USD | NT$917.00 29.14 USD | NT$967.00 30.73 USD | NT$85.04B 2.7B USD | 81.15 | NT$11.30 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,495.00 79.28 USD |
-4.04
|
NT$84.61B 2.69B USD | NT$297.01K 9.44K USD | NT$2,475.00 78.64 USD | NT$2,615.00 83.09 USD | NT$84.61B 2.69B USD | 564.47 | NT$4.42 0.14 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥18.10B 2.67B USD | CN¥34.21M 5.05M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥118.10 17.43 USD |
-10.99
|
CN¥18.05B 2.66B USD | CN¥8.37M 1.24M USD | CN¥118.00 17.41 USD | CN¥129.22 19.07 USD | CN¥18.05B 2.66B USD | 268.40 | CN¥0.44 0.06 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥45.16 6.66 USD |
-1.07
|
CN¥18.01B 2.66B USD | CN¥35.04M 5.17M USD | CN¥44.00 6.49 USD | CN¥49.29 7.27 USD | CN¥18.01B 2.66B USD | 68.42 | CN¥0.66 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥17.95B 2.65B USD | CN¥3.31M 487.95K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.95B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.74 4.09 USD |
-2.39
|
CN¥17.90B 2.64B USD | CN¥46.68M 6.89M USD | CN¥26.37 3.89 USD | CN¥28.46 4.2 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.23 8.74 USD |
-2.58
|
CN¥17.74B 2.62B USD | CN¥15.92M 2.35M USD | CN¥58.20 8.59 USD | CN¥63.95 9.44 USD | CN¥17.74B 2.62B USD | 51.95 | CN¥1.14 0.17 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.17 6.52 USD |
-0.59
|
CN¥17.67B 2.61B USD | CN¥8.18M 1.21M USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.67B 2.61B USD | 184.04 | CN¥0.24 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥17.47B 2.58B USD | CN¥74.58M 11M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥17.47B 2.58B USD | 71.55 | CN¥0.09 0.01 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.31 2.11 USD |
-4.47
|
CN¥17.40B 2.57B USD | CN¥65.48M 9.66M USD | CN¥14.30 2.11 USD | CN¥14.95 2.21 USD | CN¥17.40B 2.57B USD | 178.87 | CN¥0.08 0.01 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥46.87 6.92 USD |
0
|
CN¥17.08B 2.52B USD | CN¥83.39M 12.3M USD | CN¥46.55 6.87 USD | CN¥51.56 7.61 USD | CN¥17.08B 2.52B USD | 292.93 | CN¥0.16 0.02 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.39 1.68 USD |
-2.32
|
CN¥16.90B 2.49B USD | CN¥63.72M 9.4M USD | CN¥11.14 1.64 USD | CN¥11.65 1.72 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.82 -0.1 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.90 43.75 USD |
+4.99
|
€2.16B 2.49B USD | €1.14K 1.32K USD | €36.40 42.02 USD | €38.00 43.86 USD | €2.16B 2.49B USD | 64.23 | €0.59 0.68 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.86 9.57 USD |
-4.85
|
CN¥16.84B 2.48B USD | CN¥15.15M 2.24M USD | CN¥64.00 9.44 USD | CN¥68.49 10.11 USD | CN¥16.84B 2.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.96 10.62 USD |
-4.86
|
CN¥16.63B 2.45B USD | CN¥11.20M 1.65M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.63B 2.45B USD | 58.03 | CN¥1.24 0.18 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.69 12.5 USD |
-10
|
CN¥16.42B 2.42B USD | CN¥18.12M 2.67M USD | CN¥84.69 12.5 USD | CN¥95.15 14.04 USD | CN¥16.42B 2.42B USD | 56.83 | CN¥1.49 0.22 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥16.36B 2.41B USD | CN¥10.05M 1.48M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥16.36B 2.41B USD | 18.20 | CN¥0.29 0.04 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$310.50 9.87 USD |
-6.76
|
NT$74.54B 2.37B USD | NT$1.84M 58.34K USD | NT$310.00 9.85 USD | NT$333.00 10.58 USD | NT$74.54B 2.37B USD | 24.35 | NT$12.75 0.41 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 109.20 10.48 USD |
-1.44
|
NOK 23.88B 2.29B USD | NOK 259.71K 24.91K USD | NOK 108.80 10.44 USD | NOK 111.50 10.7 USD | NOK 23.88B 2.29B USD | 36.39 | NOK 3.00 0.29 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.16 2.68 USD |
-0.77
|
CN¥15.35B 2.26B USD | CN¥66.37M 9.79M USD | CN¥17.55 2.59 USD | CN¥18.68 2.76 USD | CN¥15.35B 2.26B USD | 454.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥123.48 18.22 USD |
-6.71
|
CN¥14.82B 2.19B USD | CN¥3.01M 444.42K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.82B 2.19B USD | 0 | -CN¥1.59 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.59 4.81 USD |
-2.77
|
CN¥14.69B 2.17B USD | CN¥11.22M 1.66M USD | CN¥32.58 4.81 USD | CN¥33.80 4.99 USD | CN¥14.69B 2.17B USD | 32.91 | CN¥0.99 0.15 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.13M 314.2K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,665 31.49 USD |
-2.71
|
¥306B 2.07B USD | ¥2M 11.64K USD | ¥4,610 31.12 USD | ¥4,900 33.08 USD | ¥306B 2.07B USD | 27.40 | ¥170 1.15 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.50 6.05 USD |
-3.79
|
NT$64.77B 2.06B USD | NT$23.40M 743.59K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$64.77B 2.06B USD | 36.42 | NT$5.23 0.17 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.51 1.99 USD |
-7.91
|
CN¥13.49B 1.99B USD | CN¥44.11M 6.51M USD | CN¥13.46 1.99 USD | CN¥14.44 2.13 USD | CN¥13.49B 1.99B USD | 34.64 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.51 1.4 USD |
-1.45
|
CN¥13.47B 1.99B USD | CN¥79.37M 11.71M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥13.47B 1.99B USD | 45.28 | CN¥0.21 0.03 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$265.00 8.42 USD |
-2.57
|
NT$61.66B 1.96B USD | NT$6.29M 199.92K USD | NT$264.50 8.4 USD | NT$276.50 8.79 USD | NT$61.66B 1.96B USD | 1204.54 | NT$0.22 0.006 USD | ||
|
CTS
CTS
US
|
$68.31 — |
+1.96
|
$1.95B — | $447.87K — | $65.72 — | $68.31 — | $1.95B — | 29.19 | $2.34 — | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹564.10 6.82 USD |
-0.6
|
₹161.04B 1.95B USD | ₹1.22M 14.77K USD | ₹563.40 6.82 USD | ₹573.00 6.93 USD | ₹161.04B 1.95B USD | 81.51 | ₹6.92 0.08 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,250 28.69 USD |
-5.66
|
¥285B 1.93B USD | ¥778K 5.25K USD | ¥4,240 28.62 USD | ¥4,590 30.98 USD | ¥285B 1.93B USD | 45.14 | ¥94 0.64 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.95 6.19 USD |
+0.84
|
CN¥13.05B 1.93B USD | CN¥8.29M 1.22M USD | CN¥41.08 6.06 USD | CN¥43.00 6.34 USD | CN¥13.05B 1.93B USD | 89.25 | CN¥0.47 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.07 6.8 USD |
+4.99
|
CN¥12.91B 1.91B USD | CN¥2.99M 440.98K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥12.91B 1.91B USD | 383.91 | CN¥0.12 0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$363.00 11.53 USD |
-7.75
|
NT$59.80B 1.9B USD | NT$10.04M 319.07K USD | NT$360.50 11.45 USD | NT$395.00 12.55 USD | NT$59.80B 1.9B USD | 41.72 | NT$8.70 0.28 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥87.72 12.94 USD |
-4.65
|
CN¥12.87B 1.9B USD | CN¥8.87M 1.31M USD | CN¥86.28 12.73 USD | CN¥91.42 13.49 USD | CN¥12.87B 1.9B USD | 66.45 | CN¥1.32 0.19 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.50 3.19 USD |
-5.63
|
NT$58.72B 1.87B USD | NT$40.87M 1.3M USD | NT$99.50 3.16 USD | NT$110.50 3.51 USD | NT$58.72B 1.87B USD | 61.28 | NT$1.64 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥46.49 6.86 USD |
-0.81
|
CN¥12.59B 1.86B USD | CN¥39.95M 5.89M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥12.59B 1.86B USD | 129.13 | CN¥0.36 0.05 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.29 1.96 USD |
-5.07
|
CN¥12.37B 1.83B USD | CN¥34.56M 5.1M USD | CN¥13.27 1.96 USD | CN¥13.89 2.05 USD | CN¥12.37B 1.83B USD | 40.27 | CN¥0.33 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.87 2.93 USD |
-6
|
CN¥12.17B 1.8B USD | CN¥100.08M 14.77M USD | CN¥19.18 2.83 USD | CN¥21.06 3.11 USD | CN¥12.17B 1.8B USD | 496.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.72 1.43 USD |
-2.11
|
CN¥12.12B 1.79B USD | CN¥14.91M 2.2M USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥12.12B 1.79B USD | 57.17 | CN¥0.17 0.03 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.13 5.63 USD |
-4.46
|
CN¥12.00B 1.77B USD | CN¥10.16M 1.5M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.00B 1.77B USD | 62.50 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.64 4.23 USD |
-2.82
|
CN¥11.79B 1.74B USD | CN¥23.32M 3.44M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.00 0.6 USD |
-4.76
|
NT$54.31B 1.73B USD | NT$212.24M 6.74M USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$54.31B 1.73B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.12 4.59 USD |
-5.5
|
CN¥11.62B 1.71B USD | CN¥16.06M 2.37M USD | CN¥30.99 4.57 USD | CN¥32.43 4.78 USD | CN¥11.62B 1.71B USD | 124.48 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.25 1.22 USD |
-0.48
|
CN¥11.52B 1.7B USD | CN¥27.98M 4.13M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.52B 1.7B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.39 2.12 USD |
+0.91
|
CN¥11.26B 1.66B USD | CN¥25.84M 3.81M USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥11.26B 1.66B USD | 57.56 | CN¥0.25 0.04 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.73 1.58 USD |
-0.09
|
CN¥11.22B 1.66B USD | CN¥26.85M 3.96M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.22B 1.66B USD | 76.64 | CN¥0.14 0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$51.64B 1.64B USD | NT$20.46M 650.22K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$51.64B 1.64B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$180.00 5.72 USD |
-7.46
|
NT$51.04B 1.62B USD | NT$19.31M 613.53K USD | NT$180.00 5.72 USD | NT$196.00 6.23 USD | NT$51.04B 1.62B USD | 66.66 | NT$2.70 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.10 3.15 USD |
-4.25
|
NT$49.48B 1.57B USD | NT$9.49M 301.4K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$49.48B 1.57B USD | 15.15 | NT$6.54 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||