$2.24T
Toplam piyasa değeri
$71.18B
Toplam hacim
BTC 56.10%     ETH 9.08%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥162.45 23.97 USD
-6.07
CN¥36.55B 5.39B USD CN¥8.33M 1.23M USD CN¥161.60 23.84 USD CN¥172.00 25.38 USD CN¥36.55B 5.39B USD 30.47 CN¥5.33 0.79 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥231.58 34.17 USD
-7.07
CN¥36.31B 5.36B USD CN¥10.94M 1.61M USD CN¥230.03 33.94 USD CN¥248.94 36.73 USD CN¥36.31B 5.36B USD 117.55 CN¥1.97 0.29 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$657.00 20.88 USD
-4.92
NT$165.89B 5.27B USD NT$17.87M 567.78K USD NT$650.00 20.65 USD NT$718.00 22.81 USD NT$165.89B 5.27B USD 155.68 NT$4.22 0.13 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,663 17.98 USD
-5.75
¥772B 5.21B USD ¥4M 24.36K USD ¥2,654 17.92 USD ¥2,838 19.15 USD ¥772B 5.21B USD 58.18 ¥46 0.31 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥181.33 26.75 USD
-7.96
CN¥34.71B 5.12B USD CN¥7.82M 1.15M USD CN¥181.00 26.71 USD CN¥195.27 28.81 USD CN¥34.71B 5.12B USD 824.22 CN¥0.22 0.03 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥36.08 5.32 USD
+0.19
CN¥34.16B 5.04B USD CN¥81.69M 12.05M USD CN¥35.30 5.21 USD CN¥38.30 5.65 USD CN¥34.16B 5.04B USD 0 -CN¥0.14 -0.02 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥81.66 12.05 USD
-5.46
CN¥33.63B 4.96B USD CN¥17.02M 2.51M USD CN¥80.00 11.8 USD CN¥84.96 12.54 USD CN¥33.63B 4.96B USD 76.31 CN¥1.07 0.16 USD
tw EZconn Corporation 6442.TW TW NT$1,980.00 62.92 USD
-5.04
NT$154.19B 4.9B USD NT$3.73M 118.54K USD NT$1,975.00 62.76 USD NT$2,180.00 69.27 USD NT$154.19B 4.9B USD 86.31 NT$22.94 0.73 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.37 0.35 USD
+1.72
CN¥32.73B 4.83B USD CN¥122.71M 18.11M USD CN¥2.30 0.34 USD CN¥2.42 0.36 USD CN¥32.73B 4.83B USD 0 -CN¥0.13 -0.01 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥56.11 8.28 USD
-5.27
CN¥31.09B 4.59B USD CN¥29.26M 4.32M USD CN¥55.45 8.18 USD CN¥58.68 8.66 USD CN¥31.09B 4.59B USD 31.70 CN¥1.77 0.26 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.09 1.34 USD
-1.09
CN¥30.53B 4.5B USD CN¥76.06M 11.22M USD CN¥9.04 1.33 USD CN¥9.38 1.38 USD CN¥30.53B 4.5B USD 0 -CN¥0.04 -0.005 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥62.82 9.27 USD
-3.64
CN¥29.88B 4.41B USD CN¥39.47M 5.82M USD CN¥59.48 8.78 USD CN¥63.79 9.41 USD CN¥29.88B 4.41B USD 118.52 CN¥0.53 0.08 USD
Bel Fuse Inc. Bel Fuse Inc. BELFB US $304.33
+2.68
$4.33B $237.31K $296.39 $305.10 $4.33B 73.50 $4.14
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥68.86 10.16 USD
+0.44
CN¥29.25B 4.32B USD CN¥21.51M 3.17M USD CN¥66.00 9.74 USD CN¥70.89 10.46 USD CN¥29.25B 4.32B USD 127.51 CN¥0.54 0.08 USD
Universal Display Universal Display OLED US $91.21
+2.55
$4.26B $716.82K $87.83 $91.46 $4.26B 20.31 $4.49
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥31.96 4.72 USD
+1.04
CN¥28.37B 4.19B USD CN¥175.41M 25.88M USD CN¥30.11 4.44 USD CN¥33.37 4.92 USD CN¥28.37B 4.19B USD 94.00 CN¥0.34 0.05 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥115.14 16.99 USD
-4.31
CN¥27.99B 4.13B USD CN¥9.44M 1.39M USD CN¥114.00 16.82 USD CN¥119.56 17.64 USD CN¥27.99B 4.13B USD 105.63 CN¥1.09 0.16 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥60.35 8.9 USD
+0.28
CN¥27.40B 4.04B USD CN¥20.08M 2.96M USD CN¥56.80 8.38 USD CN¥61.98 9.14 USD CN¥27.40B 4.04B USD 147.19 CN¥0.41 0.06 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥45.99 6.79 USD
-6.3
CN¥26.76B 3.95B USD CN¥26.89M 3.97M USD CN¥45.73 6.75 USD CN¥51.43 7.59 USD CN¥26.76B 3.95B USD 70.75 CN¥0.65 0.1 USD
it Carel Industries S.p.A. CRL.MI IT €29.30 33.82 USD
-1.18
€3.30B 3.8B USD €118.78K 137.11K USD €28.90 33.36 USD €29.65 34.23 USD €3.30B 3.8B USD 45.07 €0.65 0.75 USD
tw Marketech International Corp. 6196.TW TW NT$541.00 17.19 USD
-3.74
NT$119.20B 3.79B USD NT$1.46M 46.37K USD NT$540.00 17.16 USD NT$566.00 17.98 USD NT$119.20B 3.79B USD 36.87 NT$14.67 0.47 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.32 0.93 USD
+0.64
CN¥25.44B 3.75B USD CN¥151.80M 22.4M USD CN¥6.12 0.9 USD CN¥6.41 0.95 USD CN¥25.44B 3.75B USD 316.00 CN¥0.02 0.002 USD
sg Venture Corporation Limited V03.SI SG SGD 17.26 12.94 USD
-0.8
SGD 4.96B 3.72B USD SGD 816.40K 611.86K USD SGD 17.22 12.91 USD SGD 17.50 13.12 USD SGD 4.96B 3.72B USD 21.84 SGD 0.79 0.59 USD
Knowles Knowles KN US $42.80
+3.46
$3.66B $994.33K $41.55 $42.93 $3.66B 60.28 $0.71
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥9.93 1.47 USD
-4.43
CN¥24.80B 3.66B USD CN¥224.27M 33.09M USD CN¥9.79 1.44 USD CN¥10.44 1.54 USD CN¥24.80B 3.66B USD 141.85 CN¥0.07 0.01 USD
OSI Systems OSI Systems OSIS US $219.26
-1.58
$3.61B $155.56K $219.07 $228.00 $3.61B 25.05 $8.75
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥63.32 9.34 USD
+2.63
CN¥24.43B 3.61B USD CN¥46.67M 6.89M USD CN¥60.50 8.93 USD CN¥66.00 9.74 USD CN¥24.43B 3.61B USD 351.77 CN¥0.18 0.03 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥25.40 3.75 USD
-0.97
CN¥23.99B 3.54B USD CN¥159.68M 23.56M USD CN¥25.29 3.73 USD CN¥27.17 4.01 USD CN¥23.99B 3.54B USD 181.42 CN¥0.14 0.02 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥34.40 5.08 USD
-1.35
CN¥23.94B 3.53B USD CN¥3.11M 459.14K USD CN¥34.40 5.08 USD CN¥35.27 5.2 USD CN¥23.94B 3.53B USD 21.50 CN¥1.60 0.24 USD
Bel Fuse Bel Fuse BELFA US $270.52
+1.79
$3.44B $170.62K $250.95 $271.00 $3.44B 65.34 $4.14
us Benchmark Electronics BHE US $93.66
+1.62
$3.36B $356.89K $91.72 $94.73 $3.36B 99.63 $0.94
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥88.33 13.03 USD
+2.85
CN¥22.63B 3.34B USD CN¥25.60M 3.78M USD CN¥87.48 12.91 USD CN¥94.47 13.94 USD CN¥22.63B 3.34B USD 39.25 CN¥2.25 0.33 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥19.56 2.89 USD
-3.36
CN¥22.20B 3.28B USD CN¥76.88M 11.34M USD CN¥19.12 2.82 USD CN¥20.26 2.99 USD CN¥22.20B 3.28B USD 1956.00 CN¥0.01 0.001 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥17.91 2.64 USD
-7.97
CN¥22.10B 3.26B USD CN¥73.26M 10.81M USD CN¥17.82 2.63 USD CN¥19.27 2.84 USD CN¥22.10B 3.26B USD 85.28 CN¥0.21 0.03 USD
tw ITEQ Corporation 6213.TW TW NT$281.00 8.93 USD
-8.77
NT$102.13B 3.25B USD NT$28.59M 908.4K USD NT$281.00 8.93 USD NT$312.00 9.91 USD NT$102.13B 3.25B USD 69.04 NT$4.07 0.13 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥144.54 21.33 USD
-2.4
CN¥21.95B 3.24B USD CN¥3.46M 510.31K USD CN¥139.00 20.51 USD CN¥147.96 21.83 USD CN¥21.95B 3.24B USD 0 -CN¥0.06 -0.008 USD
Jenoptik AG Jenoptik AG JEN.F DE €47.52 54.85 USD
0
€2.72B 3.14B USD €3.51K 4.05K USD €47.10 54.37 USD €48.00 55.41 USD €2.72B 3.14B USD 35.72 €1.33 1.54 USD
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥66.99 9.88 USD
-0.09
CN¥21.26B 3.14B USD CN¥8.15M 1.2M USD CN¥64.88 9.57 USD CN¥69.22 10.21 USD CN¥21.26B 3.14B USD 98.51 CN¥0.68 0.1 USD
Jenoptik AG Jenoptik AG JEN.DE DE €47.46 54.78 USD
+1.06
€2.72B 3.14B USD €156.35K 180.48K USD €46.92 54.16 USD €47.98 55.38 USD €2.72B 3.14B USD 35.68 €1.33 1.54 USD
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥43.17 6.37 USD
-7.08
CN¥20.81B 3.07B USD CN¥48.43M 7.15M USD CN¥43.00 6.34 USD CN¥45.63 6.73 USD CN¥20.81B 3.07B USD 113.60 CN¥0.38 0.06 USD
us Ouster OUST US $47.68
+2.38
$3.04B $6.11M $45.30 $51.50 $3.04B 0 -$0.93
Rogers Rogers ROG US $166.51
+2.35
$2.97B $334.16K $163.03 $168.69 $2.97B 0 -$3.06
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥155.46 22.94 USD
-2.71
CN¥19.89B 2.93B USD CN¥2.65M 391.73K USD CN¥152.27 22.47 USD CN¥161.00 23.76 USD CN¥19.89B 2.93B USD 0 -CN¥0.48 -0.07 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥188.17 27.76 USD
-1.92
CN¥19.13B 2.82B USD CN¥1.97M 290.42K USD CN¥180.77 26.67 USD CN¥195.00 28.77 USD CN¥19.13B 2.82B USD 0 -CN¥1.17 -0.1 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,135 14.41 USD
-1.66
¥417B 2.81B USD ¥835K 5.64K USD ¥2,131 14.38 USD ¥2,204 14.87 USD ¥417B 2.81B USD 15.83 ¥135 0.91 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥230.19 33.96 USD
-9.3
CN¥18.97B 2.8B USD CN¥4.54M 669.35K USD CN¥228.09 33.65 USD CN¥250.98 37.03 USD CN¥18.97B 2.8B USD 0 -CN¥1.55 -0.2 USD
cn OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥154.04 22.73 USD
+0.66
CN¥18.83B 2.78B USD CN¥1.70M 250.62K USD CN¥148.49 21.91 USD CN¥157.85 23.29 USD CN¥18.83B 2.78B USD 97.49 CN¥1.58 0.23 USD
tw Nichidenbo Corporation 3090.TW TW NT$302.50 9.61 USD
-9.84
NT$86.99B 2.76B USD NT$3.28M 104.28K USD NT$302.50 9.61 USD NT$321.00 10.2 USD NT$86.99B 2.76B USD 56.01 NT$5.40 0.17 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.62 3.15 USD
-3.07
HK$21.37B 2.73B USD HK$1.81M 230.81K USD HK$24.60 3.15 USD HK$25.78 3.3 USD HK$21.37B 2.73B USD 14.23 HK$1.73 0.22 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$917.00 29.14 USD
-5.07
NT$85.04B 2.7B USD NT$2.11M 67.12K USD NT$917.00 29.14 USD NT$967.00 30.73 USD NT$85.04B 2.7B USD 81.15 NT$11.30 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,495.00 79.28 USD
-4.04
NT$84.61B 2.69B USD NT$297.01K 9.44K USD NT$2,475.00 78.64 USD NT$2,615.00 83.09 USD NT$84.61B 2.69B USD 564.47 NT$4.42 0.14 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥5.43 0.8 USD
+0.56
CN¥18.10B 2.67B USD CN¥34.21M 5.05M USD CN¥5.27 0.78 USD CN¥5.75 0.85 USD CN¥18.10B 2.67B USD 0 -CN¥0.07 -0.01 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥118.10 17.43 USD
-10.99
CN¥18.05B 2.66B USD CN¥8.37M 1.24M USD CN¥118.00 17.41 USD CN¥129.22 19.07 USD CN¥18.05B 2.66B USD 268.40 CN¥0.44 0.06 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥45.16 6.66 USD
-1.07
CN¥18.01B 2.66B USD CN¥35.04M 5.17M USD CN¥44.00 6.49 USD CN¥49.29 7.27 USD CN¥18.01B 2.66B USD 68.42 CN¥0.66 0.1 USD
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥2.40 0.35 USD
-5.14
CN¥17.95B 2.65B USD CN¥3.31M 487.95K USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥17.95B 2.65B USD 0 CN¥0.00 0 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥27.74 4.09 USD
-2.39
CN¥17.90B 2.64B USD CN¥46.68M 6.89M USD CN¥26.37 3.89 USD CN¥28.46 4.2 USD CN¥17.90B 2.64B USD 0 -CN¥0.05 -0.007 USD
cn Jones Tech PLC 300684.SZ CN CN¥59.23 8.74 USD
-2.58
CN¥17.74B 2.62B USD CN¥15.92M 2.35M USD CN¥58.20 8.59 USD CN¥63.95 9.44 USD CN¥17.74B 2.62B USD 51.95 CN¥1.14 0.17 USD
cn Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥44.17 6.52 USD
-0.59
CN¥17.67B 2.61B USD CN¥8.18M 1.21M USD CN¥43.10 6.36 USD CN¥44.96 6.63 USD CN¥17.67B 2.61B USD 184.04 CN¥0.24 0.04 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥6.44 0.95 USD
-1.68
CN¥17.47B 2.58B USD CN¥74.58M 11M USD CN¥6.37 0.94 USD CN¥6.62 0.98 USD CN¥17.47B 2.58B USD 71.55 CN¥0.09 0.01 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥14.31 2.11 USD
-4.47
CN¥17.40B 2.57B USD CN¥65.48M 9.66M USD CN¥14.30 2.11 USD CN¥14.95 2.21 USD CN¥17.40B 2.57B USD 178.87 CN¥0.08 0.01 USD
cn Gettop Acoustic Co., Ltd. 002655.SZ CN CN¥46.87 6.92 USD
0
CN¥17.08B 2.52B USD CN¥83.39M 12.3M USD CN¥46.55 6.87 USD CN¥51.56 7.61 USD CN¥17.08B 2.52B USD 292.93 CN¥0.16 0.02 USD
cn MLS Co., Ltd. 002745.SZ CN CN¥11.39 1.68 USD
-2.32
CN¥16.90B 2.49B USD CN¥63.72M 9.4M USD CN¥11.14 1.64 USD CN¥11.65 1.72 USD CN¥16.90B 2.49B USD 0 -CN¥0.82 -0.1 USD
es Arteche Lantegi Elkartea, S.A. ART.MC ES €37.90 43.75 USD
+4.99
€2.16B 2.49B USD €1.14K 1.32K USD €36.40 42.02 USD €38.00 43.86 USD €2.16B 2.49B USD 64.23 €0.59 0.68 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥64.86 9.57 USD
-4.85
CN¥16.84B 2.48B USD CN¥15.15M 2.24M USD CN¥64.00 9.44 USD CN¥68.49 10.11 USD CN¥16.84B 2.48B USD 0 -CN¥0.02 -0.002 USD
cn Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥71.96 10.62 USD
-4.86
CN¥16.63B 2.45B USD CN¥11.20M 1.65M USD CN¥70.60 10.42 USD CN¥75.00 11.07 USD CN¥16.63B 2.45B USD 58.03 CN¥1.24 0.18 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥84.69 12.5 USD
-10
CN¥16.42B 2.42B USD CN¥18.12M 2.67M USD CN¥84.69 12.5 USD CN¥95.15 14.04 USD CN¥16.42B 2.42B USD 56.83 CN¥1.49 0.22 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.28 0.78 USD
-0.19
CN¥16.36B 2.41B USD CN¥10.05M 1.48M USD CN¥5.24 0.77 USD CN¥5.37 0.79 USD CN¥16.36B 2.41B USD 18.20 CN¥0.29 0.04 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$310.50 9.87 USD
-6.76
NT$74.54B 2.37B USD NT$1.84M 58.34K USD NT$310.00 9.85 USD NT$333.00 10.58 USD NT$74.54B 2.37B USD 24.35 NT$12.75 0.41 USD
no Kitron ASA KIT.OL NO NOK 109.20 10.48 USD
-1.44
NOK 23.88B 2.29B USD NOK 259.71K 24.91K USD NOK 108.80 10.44 USD NOK 111.50 10.7 USD NOK 23.88B 2.29B USD 36.39 NOK 3.00 0.29 USD
cn Shenzhen Mason Technologies Co.,Ltd 002654.SZ CN CN¥18.16 2.68 USD
-0.77
CN¥15.35B 2.26B USD CN¥66.37M 9.79M USD CN¥17.55 2.59 USD CN¥18.68 2.76 USD CN¥15.35B 2.26B USD 454.00 CN¥0.04 0.005 USD
cn Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥123.48 18.22 USD
-6.71
CN¥14.82B 2.19B USD CN¥3.01M 444.42K USD CN¥118.00 17.41 USD CN¥129.88 19.16 USD CN¥14.82B 2.19B USD 0 -CN¥1.59 -0.2 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥32.59 4.81 USD
-2.77
CN¥14.69B 2.17B USD CN¥11.22M 1.66M USD CN¥32.58 4.81 USD CN¥33.80 4.99 USD CN¥14.69B 2.17B USD 32.91 CN¥0.99 0.15 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥34.30 5.06 USD
+10.01
CN¥14.11B 2.08B USD CN¥2.13M 314.2K USD CN¥31.10 4.59 USD CN¥34.30 5.06 USD CN¥14.11B 2.08B USD 51.19 CN¥0.67 0.1 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,665 31.49 USD
-2.71
¥306B 2.07B USD ¥2M 11.64K USD ¥4,610 31.12 USD ¥4,900 33.08 USD ¥306B 2.07B USD 27.40 ¥170 1.15 USD
tw TXC Corporation 3042.TW TW NT$190.50 6.05 USD
-3.79
NT$64.77B 2.06B USD NT$23.40M 743.59K USD NT$190.00 6.04 USD NT$202.00 6.42 USD NT$64.77B 2.06B USD 36.42 NT$5.23 0.17 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥13.51 1.99 USD
-7.91
CN¥13.49B 1.99B USD CN¥44.11M 6.51M USD CN¥13.46 1.99 USD CN¥14.44 2.13 USD CN¥13.49B 1.99B USD 34.64 CN¥0.39 0.06 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥9.51 1.4 USD
-1.45
CN¥13.47B 1.99B USD CN¥79.37M 11.71M USD CN¥9.36 1.38 USD CN¥9.89 1.46 USD CN¥13.47B 1.99B USD 45.28 CN¥0.21 0.03 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$265.00 8.42 USD
-2.57
NT$61.66B 1.96B USD NT$6.29M 199.92K USD NT$264.50 8.4 USD NT$276.50 8.79 USD NT$61.66B 1.96B USD 1204.54 NT$0.22 0.006 USD
us CTS CTS US $68.31
+1.96
$1.95B $447.87K $65.72 $68.31 $1.95B 29.19 $2.34
in PG Electroplast Limited PGEL.NS IN ₹564.10 6.82 USD
-0.6
₹161.04B 1.95B USD ₹1.22M 14.77K USD ₹563.40 6.82 USD ₹573.00 6.93 USD ₹161.04B 1.95B USD 81.51 ₹6.92 0.08 USD
jp Nichicon Corporation 6996.T JP ¥4,250 28.69 USD
-5.66
¥285B 1.93B USD ¥778K 5.25K USD ¥4,240 28.62 USD ¥4,590 30.98 USD ¥285B 1.93B USD 45.14 ¥94 0.64 USD
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥41.95 6.19 USD
+0.84
CN¥13.05B 1.93B USD CN¥8.29M 1.22M USD CN¥41.08 6.06 USD CN¥43.00 6.34 USD CN¥13.05B 1.93B USD 89.25 CN¥0.47 0.07 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥46.07 6.8 USD
+4.99
CN¥12.91B 1.91B USD CN¥2.99M 440.98K USD CN¥44.01 6.49 USD CN¥46.07 6.8 USD CN¥12.91B 1.91B USD 383.91 CN¥0.12 0.02 USD
tw Lelon Electronics Corp. 2472.TW TW NT$363.00 11.53 USD
-7.75
NT$59.80B 1.9B USD NT$10.04M 319.07K USD NT$360.50 11.45 USD NT$395.00 12.55 USD NT$59.80B 1.9B USD 41.72 NT$8.70 0.28 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥87.72 12.94 USD
-4.65
CN¥12.87B 1.9B USD CN¥8.87M 1.31M USD CN¥86.28 12.73 USD CN¥91.42 13.49 USD CN¥12.87B 1.9B USD 66.45 CN¥1.32 0.19 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$100.50 3.19 USD
-5.63
NT$58.72B 1.87B USD NT$40.87M 1.3M USD NT$99.50 3.16 USD NT$110.50 3.51 USD NT$58.72B 1.87B USD 61.28 NT$1.64 0.05 USD
cn ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ CN CN¥46.49 6.86 USD
-0.81
CN¥12.59B 1.86B USD CN¥39.95M 5.89M USD CN¥44.69 6.59 USD CN¥48.50 7.16 USD CN¥12.59B 1.86B USD 129.13 CN¥0.36 0.05 USD
cn Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ CN CN¥13.29 1.96 USD
-5.07
CN¥12.37B 1.83B USD CN¥34.56M 5.1M USD CN¥13.27 1.96 USD CN¥13.89 2.05 USD CN¥12.37B 1.83B USD 40.27 CN¥0.33 0.05 USD
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥19.87 2.93 USD
-6
CN¥12.17B 1.8B USD CN¥100.08M 14.77M USD CN¥19.18 2.83 USD CN¥21.06 3.11 USD CN¥12.17B 1.8B USD 496.75 CN¥0.04 0.005 USD
cn Shenzhen Topband Co., Ltd. 002139.SZ CN CN¥9.72 1.43 USD
-2.11
CN¥12.12B 1.79B USD CN¥14.91M 2.2M USD CN¥9.72 1.43 USD CN¥10.00 1.48 USD CN¥12.12B 1.79B USD 57.17 CN¥0.17 0.03 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥38.13 5.63 USD
-4.46
CN¥12.00B 1.77B USD CN¥10.16M 1.5M USD CN¥37.11 5.48 USD CN¥39.00 5.75 USD CN¥12.00B 1.77B USD 62.50 CN¥0.61 0.09 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥28.64 4.23 USD
-2.82
CN¥11.79B 1.74B USD CN¥23.32M 3.44M USD CN¥27.67 4.08 USD CN¥29.49 4.35 USD CN¥11.79B 1.74B USD 0 -CN¥0.45 -0.06 USD
tw HannStar Display Corporation 6116.TW TW NT$19.00 0.6 USD
-4.76
NT$54.31B 1.73B USD NT$212.24M 6.74M USD NT$18.80 0.6 USD NT$20.80 0.66 USD NT$54.31B 1.73B USD 0 -NT$0.75 -0.02 USD
cn Sunshine Global Circuits Co.,Ltd. 300739.SZ CN CN¥31.12 4.59 USD
-5.5
CN¥11.62B 1.71B USD CN¥16.06M 2.37M USD CN¥30.99 4.57 USD CN¥32.43 4.78 USD CN¥11.62B 1.71B USD 124.48 CN¥0.25 0.04 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥8.25 1.22 USD
-0.48
CN¥11.52B 1.7B USD CN¥27.98M 4.13M USD CN¥8.10 1.2 USD CN¥8.45 1.25 USD CN¥11.52B 1.7B USD 0 -CN¥1.78 -0.2 USD
cn Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ CN CN¥14.39 2.12 USD
+0.91
CN¥11.26B 1.66B USD CN¥25.84M 3.81M USD CN¥13.88 2.05 USD CN¥14.57 2.15 USD CN¥11.26B 1.66B USD 57.56 CN¥0.25 0.04 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥10.73 1.58 USD
-0.09
CN¥11.22B 1.66B USD CN¥26.85M 3.96M USD CN¥10.46 1.54 USD CN¥10.90 1.61 USD CN¥11.22B 1.66B USD 76.64 CN¥0.14 0.02 USD
tw ENNOSTAR Inc. 3714.TW TW NT$70.10 2.23 USD
-3.84
NT$51.64B 1.64B USD NT$20.46M 650.22K USD NT$70.00 2.22 USD NT$73.60 2.34 USD NT$51.64B 1.64B USD 0 -NT$3.69 -0.1 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$180.00 5.72 USD
-7.46
NT$51.04B 1.62B USD NT$19.31M 613.53K USD NT$180.00 5.72 USD NT$196.00 6.23 USD NT$51.04B 1.62B USD 66.66 NT$2.70 0.09 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$99.10 3.15 USD
-4.25
NT$49.48B 1.57B USD NT$9.49M 301.4K USD NT$98.70 3.14 USD NT$105.00 3.34 USD NT$49.48B 1.57B USD 15.15 NT$6.54 0.21 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency