Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 252.80 24.68 USD |
-1.25
|
SEK 55.95B 5.46B USD | SEK 2.74K 267.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.95B 5.46B USD | 66.00 | SEK 3.83 0.37 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$679.00 21.58 USD |
-1.74
|
NT$171.44B 5.45B USD | NT$13.23M 420.46K USD | NT$663.00 21.07 USD | NT$718.00 22.81 USD | NT$171.44B 5.45B USD | 160.90 | NT$4.22 0.13 USD | ||
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥233.43 34.44 USD |
-6.32
|
CN¥36.60B 5.4B USD | CN¥8.85M 1.31M USD | CN¥230.03 33.94 USD | CN¥248.94 36.73 USD | CN¥36.60B 5.4B USD | 118.49 | CN¥1.97 0.29 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,733 18.45 USD |
-3.27
|
¥792B 5.35B USD | ¥2M 14.87K USD | ¥2,700 18.23 USD | ¥2,838 19.15 USD | ¥792B 5.35B USD | 59.71 | ¥46 0.31 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥184.90 27.28 USD |
-6.14
|
CN¥35.40B 5.22B USD | CN¥6.14M 905.6K USD | CN¥182.00 26.85 USD | CN¥195.27 28.81 USD | CN¥35.40B 5.22B USD | 840.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.52 5.39 USD |
+1.42
|
CN¥34.58B 5.1B USD | CN¥64.43M 9.51M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.58B 5.1B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$2,020.00 64.19 USD |
-3.12
|
NT$157.30B 5B USD | NT$2.97M 94.34K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$157.30B 5B USD | 88.05 | NT$22.94 0.73 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.86 12.08 USD |
-5.23
|
CN¥33.71B 4.97B USD | CN¥13.92M 2.05M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.71B 4.97B USD | 76.50 | CN¥1.07 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥32.87B 4.85B USD | CN¥104.88M 15.47M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.60 8.35 USD |
-4.44
|
CN¥31.37B 4.63B USD | CN¥23.32M 3.44M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.37B 4.63B USD | 31.97 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.07 1.34 USD |
-1.31
|
CN¥30.46B 4.49B USD | CN¥55.11M 8.13M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥30.46B 4.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥69.19 10.21 USD |
+0.92
|
CN¥29.39B 4.34B USD | CN¥17.39M 2.57M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.39B 4.34B USD | 128.12 | CN¥0.54 0.08 USD | ||
Bel Fuse Inc.
BELFB
US
|
$304.33 — |
+2.68
|
$4.33B — | $237.31K — | $296.39 — | $305.10 — | $4.33B — | 73.50 | $4.14 — | ||
Universal Display
OLED
US
|
$91.21 — |
+2.55
|
$4.26B — | $716.82K — | $87.83 — | $91.46 — | $4.26B — | 20.31 | $4.49 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.92 8.84 USD |
-8.08
|
CN¥28.50B 4.2B USD | CN¥28.02M 4.13M USD | CN¥59.48 8.78 USD | CN¥63.50 9.37 USD | CN¥28.50B 4.2B USD | 113.05 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥116.68 17.22 USD |
-3.03
|
CN¥28.36B 4.18B USD | CN¥7.79M 1.15M USD | CN¥114.00 16.82 USD | CN¥119.56 17.64 USD | CN¥28.36B 4.18B USD | 107.04 | CN¥1.09 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥31.80 4.69 USD |
+0.54
|
CN¥28.23B 4.16B USD | CN¥147.64M 21.78M USD | CN¥30.11 4.44 USD | CN¥33.37 4.92 USD | CN¥28.23B 4.16B USD | 93.52 | CN¥0.34 0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.54 8.93 USD |
+0.6
|
CN¥27.49B 4.06B USD | CN¥15.80M 2.33M USD | CN¥56.80 8.38 USD | CN¥61.08 9.01 USD | CN¥27.49B 4.06B USD | 147.65 | CN¥0.41 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.74 6.9 USD |
-4.77
|
CN¥27.20B 4.01B USD | CN¥22.72M 3.35M USD | CN¥45.73 6.75 USD | CN¥51.43 7.59 USD | CN¥27.20B 4.01B USD | 71.90 | CN¥0.65 0.1 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$547.00 17.38 USD |
-2.67
|
NT$120.52B 3.83B USD | NT$846.06K 26.88K USD | NT$541.00 17.19 USD | NT$566.00 17.98 USD | NT$120.52B 3.83B USD | 37.28 | NT$14.67 0.47 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€29.30 33.82 USD |
-1.18
|
€3.30B 3.8B USD | €118.78K 137.11K USD | €28.90 33.36 USD | €29.65 34.23 USD | €3.30B 3.8B USD | 45.07 | €0.65 0.75 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.34 13 USD |
-0.34
|
SGD 4.99B 3.74B USD | SGD 601.10K 450.5K USD | SGD 17.28 12.95 USD | SGD 17.50 13.12 USD | SGD 4.99B 3.74B USD | 21.94 | SGD 0.79 0.59 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥25.20B 3.72B USD | CN¥104.21M 15.38M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥25.20B 3.72B USD | 313.00 | CN¥0.02 0.002 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.99 1.47 USD |
-3.85
|
CN¥24.95B 3.68B USD | CN¥187.41M 27.65M USD | CN¥9.79 1.44 USD | CN¥10.44 1.54 USD | CN¥24.95B 3.68B USD | 142.71 | CN¥0.07 0.01 USD | ||
Knowles
KN
US
|
$42.80 — |
+3.46
|
$3.66B — | $994.33K — | $41.55 — | $42.93 — | $3.66B — | 60.28 | $0.71 — | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.10 9.46 USD |
+3.89
|
CN¥24.74B 3.65B USD | CN¥39.97M 5.9M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.74B 3.65B USD | 356.11 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.98 3.83 USD |
+1.29
|
CN¥24.54B 3.62B USD | CN¥131.70M 19.43M USD | CN¥25.65 3.78 USD | CN¥27.17 4.01 USD | CN¥24.54B 3.62B USD | 185.57 | CN¥0.14 0.02 USD | ||
OSI Systems
OSIS
US
|
$219.26 — |
-1.58
|
$3.61B — | $155.56K — | $219.07 — | $228.00 — | $3.61B — | 25.02 | $8.76 — | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.79 5.13 USD |
-0.23
|
CN¥24.21B 3.57B USD | CN¥2.31M 340.55K USD | CN¥34.40 5.08 USD | CN¥35.27 5.2 USD | CN¥24.21B 3.57B USD | 21.74 | CN¥1.60 0.24 USD | ||
Bel Fuse
BELFA
US
|
$270.52 — |
+1.79
|
$3.44B — | $170.62K — | $250.95 — | $271.00 — | $3.44B — | 65.34 | $4.14 — | ||
Benchmark Electronics
BHE
US
|
$93.66 — |
+1.62
|
$3.36B — | $356.89K — | $91.72 — | $94.73 — | $3.36B — | 99.63 | $0.94 — | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥88.80 13.1 USD |
+3.4
|
CN¥22.75B 3.36B USD | CN¥22.31M 3.29M USD | CN¥88.50 13.06 USD | CN¥94.47 13.94 USD | CN¥22.75B 3.36B USD | 39.46 | CN¥2.25 0.33 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$287.50 9.14 USD |
-6.66
|
NT$104.50B 3.32B USD | NT$24.28M 771.38K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$104.50B 3.32B USD | 70.63 | NT$4.07 0.13 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.79 2.92 USD |
-2.22
|
CN¥22.46B 3.31B USD | CN¥64.73M 9.55M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥22.46B 3.31B USD | 1979.00 | CN¥0.01 0.001 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.99 2.65 USD |
-7.55
|
CN¥22.20B 3.28B USD | CN¥62.51M 9.22M USD | CN¥17.82 2.63 USD | CN¥19.27 2.84 USD | CN¥22.20B 3.28B USD | 85.66 | CN¥0.21 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥145.00 21.39 USD |
-2.09
|
CN¥22.02B 3.25B USD | CN¥2.86M 422.05K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥22.02B 3.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.38 9.94 USD |
+0.49
|
CN¥21.38B 3.16B USD | CN¥6.86M 1.01M USD | CN¥64.88 9.57 USD | CN¥69.22 10.21 USD | CN¥21.38B 3.16B USD | 99.08 | CN¥0.68 0.1 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.52 54.85 USD |
+2.19
|
€2.72B 3.14B USD | €3.51K 4.05K USD | €47.10 54.37 USD | €48.00 55.41 USD | €2.72B 3.14B USD | 35.72 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.46 54.78 USD |
+1.06
|
€2.72B 3.14B USD | €156.35K 180.48K USD | €46.92 54.16 USD | €47.98 55.38 USD | €2.72B 3.14B USD | 35.68 | €1.33 1.54 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.63 6.44 USD |
-6.09
|
CN¥21.04B 3.1B USD | CN¥40.45M 5.97M USD | CN¥43.00 6.34 USD | CN¥45.63 6.73 USD | CN¥21.04B 3.1B USD | 114.81 | CN¥0.38 0.06 USD | ||
|
Ouster
OUST
US
|
$47.68 — |
+2.38
|
$3.04B — | $6.11M — | $45.30 — | $51.50 — | $3.04B — | 0 | -$0.93 — | ||
Rogers
ROG
US
|
$166.51 — |
+2.35
|
$2.97B — | $334.16K — | $163.03 — | $168.69 — | $2.97B — | 0 | -$3.06 — | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥154.88 22.85 USD |
-3.07
|
CN¥19.82B 2.92B USD | CN¥1.91M 282.47K USD | CN¥152.27 22.47 USD | CN¥161.00 23.76 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,162 14.6 USD |
-0.39
|
¥422B 2.85B USD | ¥490K 3.3K USD | ¥2,142 14.46 USD | ¥2,204 14.87 USD | ¥422B 2.85B USD | 16.03 | ¥135 0.91 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥189.21 27.92 USD |
-1.38
|
CN¥19.23B 2.84B USD | CN¥1.60M 236.02K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥19.23B 2.84B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥231.71 34.19 USD |
-8.7
|
CN¥19.09B 2.82B USD | CN¥3.71M 547.69K USD | CN¥230.03 33.94 USD | CN¥250.98 37.03 USD | CN¥19.09B 2.82B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$306.00 9.72 USD |
-8.81
|
NT$88.00B 2.8B USD | NT$2.55M 80.9K USD | NT$305.50 9.71 USD | NT$321.00 10.2 USD | NT$88.00B 2.8B USD | 56.66 | NT$5.40 0.17 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.06 3.2 USD |
-1.34
|
HK$21.76B 2.78B USD | HK$1.24M 159.08K USD | HK$24.80 3.17 USD | HK$25.78 3.3 USD | HK$21.76B 2.78B USD | 14.48 | HK$1.73 0.22 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.15 22.74 USD |
+0.73
|
CN¥18.84B 2.78B USD | CN¥1.41M 207.41K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.84B 2.78B USD | 97.56 | CN¥1.58 0.23 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,560.00 81.34 USD |
-1.53
|
NT$86.82B 2.76B USD | NT$187.48K 5.96K USD | NT$2,500.00 79.44 USD | NT$2,615.00 83.09 USD | NT$86.82B 2.76B USD | 579.18 | NT$4.42 0.14 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.53 0.82 USD |
+2.41
|
CN¥18.43B 2.72B USD | CN¥29.31M 4.32M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.43B 2.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$922.00 29.3 USD |
-4.55
|
NT$85.50B 2.72B USD | NT$1.45M 46.11K USD | NT$922.00 29.3 USD | NT$967.00 30.73 USD | NT$85.50B 2.72B USD | 81.59 | NT$11.30 0.36 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥120.40 17.76 USD |
-9.26
|
CN¥18.41B 2.72B USD | CN¥6.50M 959.77K USD | CN¥119.88 17.69 USD | CN¥129.22 19.07 USD | CN¥18.41B 2.72B USD | 273.63 | CN¥0.44 0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.15 8.87 USD |
-1.07
|
CN¥18.02B 2.66B USD | CN¥13.70M 2.02M USD | CN¥58.20 8.59 USD | CN¥63.95 9.44 USD | CN¥18.02B 2.66B USD | 52.76 | CN¥1.14 0.17 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.89 4.12 USD |
-1.86
|
CN¥18.00B 2.66B USD | CN¥37.73M 5.57M USD | CN¥26.37 3.89 USD | CN¥28.45 4.2 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥17.95B 2.65B USD | CN¥3.14M 463.31K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.95B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.90 6.62 USD |
-1.64
|
CN¥17.91B 2.64B USD | CN¥27.87M 4.11M USD | CN¥44.00 6.49 USD | CN¥49.29 7.27 USD | CN¥17.91B 2.64B USD | 68.03 | CN¥0.66 0.1 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.54 2.15 USD |
-2.94
|
CN¥17.68B 2.61B USD | CN¥51.85M 7.65M USD | CN¥14.33 2.11 USD | CN¥14.95 2.21 USD | CN¥17.68B 2.61B USD | 181.75 | CN¥0.08 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.49 0.96 USD |
-0.92
|
CN¥17.60B 2.6B USD | CN¥61.21M 9.03M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥17.60B 2.6B USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥43.97 6.49 USD |
-1.04
|
CN¥17.59B 2.6B USD | CN¥6.29M 928.37K USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.59B 2.6B USD | 183.20 | CN¥0.24 0.04 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥47.85 7.06 USD |
+2.09
|
CN¥17.44B 2.57B USD | CN¥71.37M 10.53M USD | CN¥47.27 6.97 USD | CN¥51.56 7.61 USD | CN¥17.44B 2.57B USD | 299.06 | CN¥0.16 0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.29 9.78 USD |
-2.74
|
CN¥17.21B 2.54B USD | CN¥12.27M 1.81M USD | CN¥64.00 9.44 USD | CN¥68.49 10.11 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.48 1.69 USD |
-1.54
|
CN¥17.04B 2.51B USD | CN¥53.74M 7.93M USD | CN¥11.14 1.64 USD | CN¥11.65 1.72 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.90 43.75 USD |
+4.99
|
€2.16B 2.49B USD | €420.00 484.82 USD | €36.40 42.02 USD | €38.00 43.86 USD | €2.16B 2.49B USD | 65.34 | €0.58 0.67 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥85.94 12.68 USD |
-8.67
|
CN¥16.66B 2.46B USD | CN¥13.69M 2.02M USD | CN¥85.18 12.57 USD | CN¥95.15 14.04 USD | CN¥16.66B 2.46B USD | 57.67 | CN¥1.49 0.22 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.79 10.59 USD |
-5.08
|
CN¥16.59B 2.45B USD | CN¥9.36M 1.38M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.59B 2.45B USD | 57.89 | CN¥1.24 0.18 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥16.46B 2.43B USD | CN¥8.17M 1.21M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥16.46B 2.43B USD | 18.31 | CN¥0.29 0.04 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$313.50 9.96 USD |
-5.86
|
NT$75.26B 2.39B USD | NT$1.14M 36.19K USD | NT$313.00 9.95 USD | NT$333.00 10.58 USD | NT$75.26B 2.39B USD | 24.58 | NT$12.75 0.41 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 109.20 10.48 USD |
-1.44
|
NOK 23.88B 2.29B USD | NOK 259.71K 24.91K USD | NOK 108.80 10.44 USD | NOK 111.50 10.7 USD | NOK 23.88B 2.29B USD | 37.01 | NOK 2.95 0.28 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.31 2.7 USD |
+0.05
|
CN¥15.48B 2.28B USD | CN¥54.29M 8.01M USD | CN¥17.55 2.59 USD | CN¥18.68 2.76 USD | CN¥15.48B 2.28B USD | 457.75 | CN¥0.04 0.005 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.00 4.87 USD |
-1.55
|
CN¥14.88B 2.2B USD | CN¥8.36M 1.23M USD | CN¥32.72 4.83 USD | CN¥33.80 4.99 USD | CN¥14.88B 2.2B USD | 33.33 | CN¥0.99 0.15 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥122.52 18.08 USD |
-7.43
|
CN¥14.70B 2.17B USD | CN¥2.46M 362.39K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.70B 2.17B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,750 32.06 USD |
-0.94
|
¥312B 2.1B USD | ¥1M 7.44K USD | ¥4,610 31.12 USD | ¥4,900 33.08 USD | ¥312B 2.1B USD | 27.90 | ¥170 1.15 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$194.00 6.16 USD |
-2.02
|
NT$65.96B 2.1B USD | NT$18.30M 581.57K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$65.96B 2.1B USD | 37.09 | NT$5.23 0.17 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.07M 305.53K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.60 2.01 USD |
-7.29
|
CN¥13.58B 2B USD | CN¥37.46M 5.53M USD | CN¥13.46 1.99 USD | CN¥14.44 2.13 USD | CN¥13.58B 2B USD | 34.87 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.57 1.41 USD |
-0.83
|
CN¥13.56B 2B USD | CN¥67.44M 9.95M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥13.56B 2B USD | 45.57 | CN¥0.21 0.03 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$269.50 8.56 USD |
-0.92
|
NT$62.71B 1.99B USD | NT$4.90M 155.83K USD | NT$265.00 8.42 USD | NT$276.50 8.79 USD | NT$62.71B 1.99B USD | 1225.00 | NT$0.22 0.006 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,360 29.43 USD |
-3.22
|
¥293B 1.98B USD | ¥468K 3.16K USD | ¥4,340 29.3 USD | ¥4,590 30.98 USD | ¥293B 1.98B USD | 46.30 | ¥94 0.64 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹571.20 6.91 USD |
+0.65
|
₹163.07B 1.97B USD | ₹552.01K 6.68K USD | ₹564.15 6.83 USD | ₹573.00 6.93 USD | ₹163.07B 1.97B USD | 82.54 | ₹6.92 0.08 USD | ||
|
CTS
CTS
US
|
$68.31 — |
+1.96
|
$1.95B — | $447.87K — | $65.72 — | $68.31 — | $1.95B — | 29.19 | $2.34 — | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.27 6.24 USD |
+1.61
|
CN¥13.15B 1.94B USD | CN¥6.11M 902.09K USD | CN¥41.08 6.06 USD | CN¥43.00 6.34 USD | CN¥13.15B 1.94B USD | 89.93 | CN¥0.47 0.07 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$370.00 11.76 USD |
-5.97
|
NT$60.95B 1.94B USD | NT$8.15M 258.96K USD | NT$360.50 11.45 USD | NT$395.00 12.55 USD | NT$60.95B 1.94B USD | 42.52 | NT$8.70 0.28 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥89.10 13.15 USD |
-3.15
|
CN¥13.07B 1.93B USD | CN¥7.25M 1.07M USD | CN¥86.28 12.73 USD | CN¥91.42 13.49 USD | CN¥13.07B 1.93B USD | 67.49 | CN¥1.32 0.19 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.07 6.8 USD |
+4.99
|
CN¥12.91B 1.91B USD | CN¥2.79M 411.16K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥12.91B 1.91B USD | 383.91 | CN¥0.12 0.02 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.50 3.19 USD |
-5.63
|
NT$58.72B 1.87B USD | NT$34.68M 1.1M USD | NT$99.50 3.16 USD | NT$110.50 3.51 USD | NT$58.72B 1.87B USD | 61.28 | NT$1.64 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥46.67 6.89 USD |
-0.43
|
CN¥12.64B 1.87B USD | CN¥31.82M 4.7M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥12.64B 1.87B USD | 129.63 | CN¥0.36 0.05 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.51 1.99 USD |
-3.5
|
CN¥12.57B 1.86B USD | CN¥27.30M 4.03M USD | CN¥13.34 1.97 USD | CN¥13.89 2.05 USD | CN¥12.57B 1.86B USD | 40.93 | CN¥0.33 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥20.03 2.96 USD |
-5.25
|
CN¥12.27B 1.81B USD | CN¥87.77M 12.95M USD | CN¥19.18 2.83 USD | CN¥21.06 3.11 USD | CN¥12.27B 1.81B USD | 500.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.84 1.45 USD |
-0.91
|
CN¥12.27B 1.81B USD | CN¥10.82M 1.6M USD | CN¥9.80 1.45 USD | CN¥10.00 1.48 USD | CN¥12.27B 1.81B USD | 57.88 | CN¥0.17 0.03 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.59 5.69 USD |
-3.31
|
CN¥12.15B 1.79B USD | CN¥8.57M 1.27M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.15B 1.79B USD | 63.26 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.57 4.22 USD |
-3.05
|
CN¥11.76B 1.73B USD | CN¥18.15M 2.68M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.37 4.63 USD |
-4.74
|
CN¥11.72B 1.73B USD | CN¥13.48M 1.99M USD | CN¥30.99 4.57 USD | CN¥32.43 4.78 USD | CN¥11.72B 1.73B USD | 125.48 | CN¥0.25 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.00 0.6 USD |
-4.76
|
NT$54.31B 1.73B USD | NT$169.21M 5.38M USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$54.31B 1.73B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥11.58B 1.71B USD | CN¥23.31M 3.44M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.58B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$71.50 2.27 USD |
-1.92
|
NT$52.67B 1.67B USD | NT$15.66M 497.5K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$52.67B 1.67B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.47 2.14 USD |
+1.47
|
CN¥11.33B 1.67B USD | CN¥20.61M 3.04M USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥11.33B 1.67B USD | 57.88 | CN¥0.25 0.04 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.80 1.59 USD |
+0.56
|
CN¥11.29B 1.67B USD | CN¥21.41M 3.16M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.29B 1.67B USD | 77.14 | CN¥0.14 0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$184.50 5.86 USD |
-5.14
|
NT$52.32B 1.66B USD | NT$15.94M 506.39K USD | NT$181.50 5.77 USD | NT$196.00 6.23 USD | NT$52.32B 1.66B USD | 68.33 | NT$2.70 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$100.00 3.18 USD |
-3.38
|
NT$49.93B 1.59B USD | NT$7.46M 237.03K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$49.93B 1.59B USD | 15.29 | NT$6.54 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||