Result Page 18 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champions Oncology CSBR | $5 — |
+0.6
|
$67.97M — | $13.36K — | $4.88 — | $5.3 — | $67.97M — | 0 | -$0.72 — | |
| Equillium, Inc. 0FY.F | $1.74 1.9 USD |
+2
|
$62.12M 67.9M USD | $1.25K 1.37K USD | $1.73 1.89 USD | $1.8 1.97 USD | $62.12M 67.9M USD | 0 | -$0.35 -0.3 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$67.22M — | $37.31K — | $0.02999 — | $0.02999 — | $67.22M — | 0 | -$0.05 — | |
| Poltreg S.A. PTG.WA | $56.2 14.28 USD |
-0.35
|
$262.09M 66.62M USD | $306 77.78 USD | $55 13.98 USD | $56.2 14.28 USD | $262.09M 66.62M USD | 0 | -$2.11 -0.5 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.17 — |
0
|
$65.41M — | $80K — | $0.17 — | $0.17 — | $65.41M — | 0 | -$0.15 — | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.8199 0.9 USD |
+11.56
|
$59.7M 65.26M USD | $1.28K 1.39K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $59.7M 65.26M USD | 0 | -$1.31 -1.4 USD | |
| Genenta Science S.p.A. K5F.F | $3.08 3.37 USD |
+1.99
|
$58.87M 64.35M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $58.87M 64.35M USD | 0 | -$0.64 -0.6 USD | |
| Linical Co., Ltd. 2183.T | $415 2.8 USD |
+6.68
|
$9.37B 63.27M USD | $343.5K 2.32K USD | $411 2.77 USD | $427 2.88 USD | $9.37B 63.27M USD | 13.76 | $30.15 0.2 USD | |
| Genenta Science S.p.A GNTA | $3.47 — |
+0.47
|
$63.14M — | $10.08K — | $3.43 — | $3.47 — | $63.14M — | 0 | -$0.69 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.11 0.11 USD |
0
|
$57.35M 62.69M USD | $1.34K 1.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $57.35M 62.69M USD | 0 | -$0.01 -0.01 USD | |
| Acticor Biotech SAS 7V7.F | $3.53 3.86 USD |
+2.92
|
$56.94M 62.24M USD | $7 7.65 USD | $3.29 3.6 USD | $3.53 3.86 USD | $56.94M 62.24M USD | 0 | -$1.67 -1.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.64 5.07 USD |
0
|
$56.01M 61.23M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $56.01M 61.23M USD | 0 | -$1.24 -1.3 USD | |
| Medigene AG MDGEF | $2.43 — |
0
|
$59.69M — | $500 — | $2.43 — | $2.43 — | $59.69M — | 0 | -$0.71 — | |
| Stella Pharma Corporation 4888.T | $278 1.88 USD |
-2.8
|
$8.68B 58.6M USD | $10.7K 72.23 USD | $277 1.87 USD | $283 1.91 USD | $8.68B 58.6M USD | 0 | -$25.3 -0.1 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
-7.81
|
$53.42M 58.4M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $53.42M 58.4M USD | 0 | -$0.84 -0.9 USD | |
| Oncopeptides AB (publ) ONPPF | $0.5999 — |
0
|
$58.06M — | $2.62K — | $0.5999 — | $0.5999 — | $58.06M — | 0 | -$0.27 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $31 0.99 USD |
-1.27
|
$1.78B 56.6M USD | $88.43K 2.81K USD | $30.85 0.98 USD | $31.4 1 USD | $1.78B 56.6M USD | 0 | -$2.89 -0.09 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $48 4.69 USD |
+2.13
|
$571.61M 55.8M USD | $6.7K 654 USD | $45.3 4.42 USD | $51.6 5.04 USD | $571.61M 55.8M USD | 22.96 | $2.09 0.2 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $49.9 1.59 USD |
-4.02
|
$1.75B 55.76M USD | $83.83K 2.66K USD | $49.1 1.56 USD | $51.4 1.63 USD | $1.75B 55.76M USD | 0 | -$1.31 -0.04 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $2.05 2.24 USD |
+1.49
|
$50.6M 55.31M USD | $1.28K 1.4K USD | $2.05 2.24 USD | $2.05 2.24 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
| Medigene AG MDG1.VI | $2.05 2.24 USD |
-2.38
|
$50.6M 55.31M USD | $0 0 USD | $2.05 2.24 USD | $2.09 2.28 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
| NextCure, Inc. 2US.MU | $1.77 1.93 USD |
0
|
$49.95M 54.6M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
| NextCure, Inc. 2US.F | $1.74 1.9 USD |
+0.12
|
$49.95M 54.6M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| CanBas Co., Ltd. 4575.T | $445 3 USD |
-0.89
|
$8.02B 54.14M USD | $110.3K 744.56 USD | $434 2.93 USD | $446 3.01 USD | $8.02B 54.14M USD | 0 | -$65.28 -0.4 USD | |
| Arecor Therapeutics plc 6UI.F | $1.56 1.71 USD |
+0.65
|
$49.29M 53.88M USD | $100 109.31 USD | $1.56 1.71 USD | $1.58 1.73 USD | $49.29M 53.88M USD | 0 | -$0.36 -0.3 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Carna Biosciences, Inc. 4572.T | $459 3.1 USD |
-3.57
|
$7.87B 53.12M USD | $79.4K 535.97 USD | $459 3.1 USD | $469 3.17 USD | $7.87B 53.12M USD | 0 | -$68.64 -0.4 USD | |
| Kintor Pharmaceutical KNTPF | $0.1 — |
0
|
$52.53M — | $600 — | $0.1 — | $0.1 — | $52.53M — | 0 | -$0.34 — | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.17 0.18 USD |
+0.86
|
$47.51M 51.94M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.17 0.18 USD | $47.51M 51.94M USD | 0 | -$0.1 -0.1 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$51.87M — | $260 — | $0.04 — | $0.04 — | $51.87M — | 0 | -$0.01 — | |
| IN8bio, Inc. 6JH.MU | $1.08 1.18 USD |
0
|
$46.75M 51.1M USD | $8.25K 9.02K USD | $1.08 1.18 USD | $1.08 1.18 USD | $46.75M 51.1M USD | 0 | -$0.93 -1.01 USD | |
| Defence Therapeutics DTCFF | $1.08 — |
0
|
$50.46M — | $190 — | $1.08 — | $1.08 — | $50.46M — | 0 | -$0.14 — | |
| Lyka Labs Limited LYKALABS.NS | $125.3 1.52 USD |
-1.65
|
$4.15B 50.16M USD | $66.34K 802.57 USD | $124.15 1.5 USD | $128.15 1.55 USD | $4.15B 50.16M USD | 0 | -$1.23 -0.01 USD | |
| IN8bio, Inc. 6JH.F | $1.06 1.16 USD |
+12.17
|
$45.88M 50.16M USD | $6.7K 7.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $45.88M 50.16M USD | 0 | -$0.93 -1.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+5.71
|
$45.5M 49.74M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.5M 49.74M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.96 0.48 USD |
-2.69
|
$508.72M 49.66M USD | $7.21K 703.79 USD | $0 0 USD | $0 0 USD | $508.72M 49.66M USD | 0 | -$3.39 -0.3 USD | |
| Lyka Labs Limited LYKALABS.BO | $123.7 1.5 USD |
-0.4
|
$4.09B 49.52M USD | $5 0.06 USD | $123.7 1.5 USD | $123.7 1.5 USD | $4.09B 49.52M USD | 0 | -$1.23 -0.01 USD | |
| Mendus AB (publ) 1YG.F | $0.02999 0.03 USD |
+54.19
|
$45.24M 49.45M USD | $19K 20.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.24M 49.45M USD | 0 | -$0.03 -0.03 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.83 2 USD |
0
|
$44.93M 49.12M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $44.93M 49.12M USD | 0 | -$2.27 -2.4 USD | |
| ORIENT BIO Inc. 002630.KS | $548 0.41 USD |
-2.84
|
$64.98B 49.05M USD | $129.2K 97.53 USD | $547 0.41 USD | $563 0.42 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Chiome Bioscience Inc. 4583.T | $131 0.88 USD |
-1.5
|
$7.2B 48.59M USD | $245.7K 1.66K USD | $131 0.88 USD | $133 0.9 USD | $7.2B 48.59M USD | 0 | -$24.62 -0.1 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $1.16 1.27 USD |
+1.05
|
$44.23M 48.35M USD | $5.9K 6.45K USD | $1.16 1.27 USD | $1.17 1.28 USD | $44.23M 48.35M USD | 0 | -$1.71 -1.8 USD | |
| Clene Inc. 84C.F | $0.34 0.38 USD |
0
|
$44.18M 48.29M USD | $90 98.38 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $44.18M 48.29M USD | 0 | -$0.44 -0.4 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $26.3 0.84 USD |
-3.13
|
$1.51B 48.02M USD | $8K 254.3 USD | $26.3 0.84 USD | $27.15 0.86 USD | $1.51B 48.02M USD | 0 | -$1.87 -0.05 USD | |
| ARCA biopharma, Inc. HQ10.F | $3 3.28 USD |
+3.45
|
$43.8M 47.88M USD | $750 819.85 USD | $3 3.28 USD | $3 3.28 USD | $43.8M 47.88M USD | 0 | -$0.35 -0.3 USD | |
| GeNeuro SA GEM.F | $1.41 1.54 USD |
+1.44
|
$43.65M 47.72M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.65M 47.72M USD | 0 | -$0.54 -0.5 USD | |
| Initiator Pharma A/S INIT.ST | $8.7 0.85 USD |
+1.64
|
$487.63M 47.6M USD | $35.53K 3.47K USD | $8.34 0.81 USD | $8.9 0.87 USD | $487.63M 47.6M USD | 0 | -$0.9 -0.08 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$43.01M 47.02M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.01M 47.02M USD | 0 | $0 0 USD | |
| CellSeed Inc. 7776.T | $217 1.46 USD |
-1.36
|
$6.94B 46.87M USD | $212.5K 1.43K USD | $216 1.46 USD | $224 1.51 USD | $6.94B 46.87M USD | 0 | -$29.44 -0.1 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.7 1.86 USD |
+2.78
|
$42.56M 46.53M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.7 1.86 USD | $42.56M 46.53M USD | 0 | -$0.43 -0.4 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$46.14M — | $50K — | $0.05999 — | $0.05999 — | $46.14M — | 0 | $0 — | |
| Viracta Therapeutics, Inc. RYI.F | $1.07 1.17 USD |
0
|
$42.1M 46.03M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $42.1M 46.03M USD | 0 | -$1.23 -1.3 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $816 5.51 USD |
-1.09
|
$6.72B 45.33M USD | $47.1K 317.94 USD | $810 5.47 USD | $821 5.54 USD | $6.72B 45.33M USD | 0 | -$186.4 -1.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.38 0.41 USD |
+5.59
|
$41.15M 44.98M USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $41.15M 44.98M USD | 0 | -$0.17 -0.1 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Neith Corporation 6236.TWO | $32.8 1.04 USD |
-2.09
|
$1.37B 43.41M USD | $4K 127.1 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.37B 43.41M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.15 0.48 USD |
-0.66
|
$1.36B 43.33M USD | $10K 317.78 USD | $14.65 0.47 USD | $15.15 0.48 USD | $1.36B 43.33M USD | 0 | -$0.46 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.85 1.33 USD |
-0.95
|
$1.36B 43.28M USD | $58.03K 1.84K USD | $41.65 1.32 USD | $42.65 1.36 USD | $1.36B 43.28M USD | 0 | -$1.69 -0.05 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.7199 0.79 USD |
+1.05
|
$39.54M 43.23M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $39.54M 43.23M USD | 0 | -$2.04 -2.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2999 0.33 USD |
+4.9
|
$39.18M 42.83M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.18M 42.83M USD | 0 | -$0.12 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $1.52 1.66 USD |
-0.65
|
$39.09M 42.74M USD | $5.92K 6.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $39.09M 42.74M USD | 0 | -$1.53 -1.6 USD | |
| Oncopeptides AB (publ) OND.F | $0.4199 0.45 USD |
-4.37
|
$38.97M 42.6M USD | $40 43.73 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $38.97M 42.6M USD | 0 | -$0.25 -0.2 USD | |
| BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
-1
|
$1.32B 41.87M USD | $6.02K 191.32 USD | $48.9 1.55 USD | $50 1.59 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
| Kidswell Bio Corporation 4584.T | $160 1.08 USD |
-1.84
|
$6.15B 41.5M USD | $867.6K 5.86K USD | $152 1.03 USD | $161 1.09 USD | $6.15B 41.5M USD | 0 | -$36.39 -0.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+2.34
|
$37.7M 41.21M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.7M 41.21M USD | 0 | -$0.05 -0.05 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.55 0.6 USD |
-3.16
|
$37.66M 41.16M USD | $811 886.53 USD | $0.53 0.58 USD | $0.55 0.6 USD | $37.66M 41.16M USD | 0 | -$0.37 -0.4 USD | |
| Redx Pharma Plc 0RX.F | $0.08 0.09 USD |
+7.74
|
$37.56M 41.06M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $37.56M 41.06M USD | 0 | -$0.12 -0.1 USD | |
| Starpharma SPHRF | $0.1 — |
0
|
$40.83M — | $12K — | $0.1 — | $0.1 — | $40.83M — | 0 | -$0.01 — | |
| TAKE Solutions Limited TAKE.BO | $22.86 0.28 USD |
-0.87
|
$3.34B 40.44M USD | $35.7K 431.92 USD | $22.71 0.27 USD | $23.52 0.28 USD | $3.34B 40.44M USD | 0 | -$0.99 -0.01 USD | |
| Nuo Therapeutics AURX | $0.9499 — |
0
|
$40.2M — | $1K — | $0.9499 — | $0.9499 — | $40.2M — | 0 | -$0.08 — | |
| ImmuCell Corporation IUL.F | $4.74 5.18 USD |
-0.84
|
$36.74M 40.16M USD | $1.63K 1.79K USD | $4.74 5.18 USD | $4.74 5.18 USD | $36.74M 40.16M USD | 0 | -$0.7 -0.7 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+5.53
|
$36.43M 39.82M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.04 1.14 USD |
+1.56
|
$36M 39.36M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.06 1.16 USD |
-0.93
|
$36M 39.36M USD | $1.5K 1.64K USD | $1.06 1.15 USD | $1.2 1.31 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9 0.29 USD |
+0.11
|
$1.23B 39.18M USD | $73.3K 2.33K USD | $8.71 0.28 USD | $9 0.29 USD | $1.23B 39.18M USD | 0 | -$0.38 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $25 0.79 USD |
-1.96
|
$1.23B 39.16M USD | $80.06K 2.54K USD | $24.3 0.77 USD | $25.25 0.8 USD | $1.23B 39.16M USD | 75.75 | $0.33 0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
+0.65
|
$1.22B 38.91M USD | $5.03K 159.86 USD | $30.5 0.97 USD | $31.4 1 USD | $1.22B 38.91M USD | 0 | -$1.87 -0.05 USD | |
| Nutriband Inc. 9WV.F | $3.98 4.35 USD |
-1.97
|
$34.78M 38.02M USD | $6 6.56 USD | $3.98 4.35 USD | $3.98 4.35 USD | $34.78M 38.02M USD | 0 | -$0.62 -0.6 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.07 0.08 USD |
+4.96
|
$33.91M 37.07M USD | $56.9K 62.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.91M 37.07M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.78 0.85 USD |
-4.32
|
$33.91M 37.07M USD | $213 232.84 USD | $0.78 0.85 USD | $0.78 0.85 USD | $33.91M 37.07M USD | 0 | -$0.14 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.25 1.37 USD |
+3.31
|
$33.37M 36.47M USD | $1.25K 1.37K USD | $1.2 1.31 USD | $1.25 1.37 USD | $33.37M 36.47M USD | 0 | -$0.44 -0.4 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.7 0.98 USD |
+1.66
|
$1.15B 36.46M USD | $11.04K 350.64 USD | $29.2 0.93 USD | $30.7 0.98 USD | $1.15B 36.46M USD | 0 | -$1.03 -0.03 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
+1.5
|
$33.29M 36.39M USD | $36 39.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.29M 36.39M USD | 21.36 | $0.19 0.21 USD | |
| Starpharma Holdings Limited SPHRY | $0.8599 — |
0
|
$36.38M — | $1 — | $0.8599 — | $0.8599 — | $36.38M — | 0 | -$0.14 — | |
| Achilles Therapeutics plc 698.MU | $0.78 0.85 USD |
+0.65
|
$32.88M 35.95M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.88M 35.95M USD | 0 | -$1.62 -1.7 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.86 3.13 USD |
-2.72
|
$32.7M 35.75M USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $32.7M 35.75M USD | 0 | -$3.33 -3.6 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.75 0.41 USD |
-0.78
|
$1.12B 35.51M USD | $304.91K 9.69K USD | $12 0.38 USD | $12.75 0.41 USD | $1.12B 35.51M USD | 0 | -$2.33 -0.07 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+20.48
|
$32.47M 35.5M USD | $462 505.03 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.47M 35.5M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.74 1.9 USD |
-52.2
|
$32.36M 35.38M USD | $517 565.15 USD | $1.74 1.9 USD | $1.74 1.9 USD | $32.36M 35.38M USD | 0 | -$1.37 -1.4 USD | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.45 — |
0
|
$35.12M — | $756 — | $0.45 — | $0.45 — | $35.12M — | 0 | -$0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||