Result Page 18 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2611)
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poxel S.A. 7PO.F | $0.4799 0.53 USD |
+4.1
|
$25.86M 28.26M USD | $55K 60.12K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.86M 28.26M USD | 0 | -$0.4 -0.4 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $447 3.02 USD |
+0.9
|
$4.16B 28.1M USD | $8.6K 58.05 USD | $441 2.98 USD | $448 3.02 USD | $4.16B 28.1M USD | 17.98 | $24.85 0.17 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.5 1.1 USD |
+7.14
|
$883.61M 28.08M USD | $8K 254.27 USD | $32.95 1.05 USD | $34.8 1.11 USD | $883.61M 28.08M USD | 20.05 | $1.72 0.05 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.27 USD |
-2.94
|
$25.59M 27.97M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.59M 27.97M USD | 0 | -$1.35 -1.4 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| genOway Société anonyme JEH.F | $2.68 2.93 USD |
-1.47
|
$25.36M 27.72M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $25.36M 27.72M USD | 15.76 | $0.17 0.19 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.66 USD |
+5.22
|
$24.63M 26.93M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $24.63M 26.93M USD | 0 | -$1.37 -1.4 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.5M 26.78M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.5M 26.78M USD | 0 | -$1.28 -1.3 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $676 4.56 USD |
+0.3
|
$3.96B 26.74M USD | $7.1K 47.93 USD | $672 4.54 USD | $678 4.58 USD | $3.96B 26.74M USD | 15.05 | $44.89 0.3 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-1.45
|
$835.7M 26.55M USD | $17.05K 541.64 USD | $5.91 0.19 USD | $6.2 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $435 2.94 USD |
+1.16
|
$3.92B 26.46M USD | $204.6K 1.38K USD | $429 2.9 USD | $439 2.96 USD | $3.92B 26.46M USD | 0 | -$218.3 -1.4 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-2.35
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.14M 26.39M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$26.24M — | $224 — | $0.64 — | $0.64 — | $26.24M — | 0 | -$0.19 — | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Mendus AB (publ) IMMU.ST | $5.11 0.5 USD |
+1.79
|
$257.34M 25.12M USD | $16.18K 1.58K USD | $5.01 0.49 USD | $5.35 0.52 USD | $257.34M 25.12M USD | 0 | -$2.64 -0.2 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4699 0.51 USD |
-1.26
|
$22.78M 24.9M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.78M 24.9M USD | 0 | -$0.17 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.85 0.76 USD |
+1.06
|
$776.22M 24.66M USD | $69.6K 2.21K USD | $23.05 0.73 USD | $24 0.76 USD | $776.22M 24.66M USD | 0 | -$1.49 -0.04 USD | |
| HST Global HSTC | $0.51 — |
0
|
$24.36M — | $3K — | $0.51 — | $0.51 — | $24.36M — | 0 | -$0.01 — | |
| Marinomed Biotech AG MARI.VI | $12.35 13.5 USD |
0
|
$21.96M 24.01M USD | $1.3K 1.42K USD | $12 13.12 USD | $12.5 13.66 USD | $21.96M 24.01M USD | 0 | -$9.3 -10.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $11.95 1.17 USD |
-1.24
|
$241M 23.52M USD | $60.15K 5.87K USD | $11.85 1.16 USD | $12.85 1.25 USD | $241M 23.52M USD | 0 | -$8.27 -0.8 USD | |
| Annovis Bio, Inc. 07X.F | $1.1 1.2 USD |
+4.95
|
$21.47M 23.47M USD | $700 765.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $21.47M 23.47M USD | 0 | -$2.04 -2.2 USD | |
| Marinomed Biotech AG 93Z.F | $11.6 12.68 USD |
-2.52
|
$21.41M 23.4M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $21.41M 23.4M USD | 0 | -$9.26 -10.1 USD | |
| Corline Biomedical AB CLBIO.ST | $9.28 0.91 USD |
-2.11
|
$232.17M 22.66M USD | $4.91K 479.08 USD | $8.96 0.87 USD | $9.48 0.93 USD | $232.17M 22.66M USD | 0 | -$1.06 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-0.82
|
$20.42M 22.32M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.42M 22.32M USD | 0 | -$0.11 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.62 1.78 USD |
0
|
$20.32M 22.21M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.62 1.78 USD | $20.32M 22.21M USD | 0 | -$0.75 -0.8 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
+27.13
|
$19.51M 21.33M USD | $40K 43.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.51M 21.33M USD | 0 | -$0.24 -0.2 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.92 0.32 USD |
-3.22
|
$670.92M 21.32M USD | $29.99K 952.78 USD | $9.47 0.3 USD | $9.95 0.32 USD | $670.92M 21.32M USD | 0 | -$2.68 -0.08 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $13 — |
-2.26
|
$20.87M — | $2K — | $12.98 — | $13.1 — | $20.87M — | 0 | -$8.8 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| CEL-SCI Corporation LSRM.F | $0.22 0.24 USD |
+6.45
|
$19.07M 20.84M USD | $19.19K 20.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.07M 20.84M USD | 0 | -$0.42 -0.4 USD | |
| Transgenic Group Inc. 2342.T | $184 1.24 USD |
-0.54
|
$3.06B 20.68M USD | $201.2K 1.36K USD | $182 1.23 USD | $190 1.28 USD | $3.06B 20.68M USD | 0 | -$13.59 -0.09 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8 0.25 USD |
-0.37
|
$640.98M 20.37M USD | $15.02K 477.39 USD | $7.71 0.24 USD | $8.02 0.25 USD | $640.98M 20.37M USD | 0 | -$0.29 -0.009 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.25
|
$18.41M 20.13M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.41M 20.13M USD | 0 | -$0.02 -0.02 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2 0.2 USD |
+1.24
|
$205.22M 20.03M USD | $31.2K 3.05K USD | $0 0 USD | $0 0 USD | $205.22M 20.03M USD | 0 | -$3.39 -0.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
-10
|
$18.29M 19.99M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.29M 19.99M USD | 0 | -$0.04 -0.04 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.75 0.82 USD |
-1.96
|
$18.23M 19.93M USD | $13K 14.21K USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.23M 19.93M USD | 0 | -$0.64 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
0
|
$17.61M 19.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.61M 19.25M USD | 0 | -$0.05 -0.05 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-8.95
|
$17.26M 18.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.26M 18.87M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$18.48M — | $10K — | $0.008 — | $0.008 — | $18.48M — | 0 | -$0.03 — | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
-1.96
|
$189.79M 18.21M USD | $1.02K 97.37 USD | $2.84 0.27 USD | $3 0.29 USD | $189.79M 18.21M USD | 0 | -$1.66 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
0
|
$16.54M 18.08M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.54M 18.08M USD | 0 | -$0.33 -0.3 USD | |
| Nicox NICXF | $0.25 — |
0
|
$18.06M — | $100 — | $0.44 — | $0.44 — | $18.06M — | 0 | -$0.27 — | |
| Aelis Farma SA 69O.F | $1.16 1.27 USD |
0
|
$16.34M 17.86M USD | $1.26K 1.38K USD | $1.16 1.27 USD | $1.16 1.27 USD | $16.34M 17.86M USD | 0 | -$0.49 -0.5 USD | |
| Valbiotis SA 8JD.F | $0.9899 1.08 USD |
0
|
$16.07M 17.57M USD | $1.12K 1.23K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.07M 17.57M USD | 0 | -$0.63 -0.6 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
0
|
$15.88M 17.36M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+0.94
|
$15.77M 17.24M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.77M 17.24M USD | 0 | -$0.14 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $4.64M 31.33K USD | $43 0.29 USD | $49 0.33 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.39M 16.83M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.39M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Equillium, Inc. 0FY.F | $0.4 0.43 USD |
0
|
$14.46M 15.8M USD | $7K 7.65K USD | $0.38 0.42 USD | $0.4 0.43 USD | $14.46M 15.8M USD | 0 | -$0.2 -0.2 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-4.76
|
$14.43M 15.78M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.43M 15.78M USD | 0 | -$0.03 -0.03 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.31 USD |
0
|
$14.11M 15.43M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.11M 15.43M USD | 0 | -$0.05 -0.05 USD | |
| TAKE Solutions Limited TAKE.BO | $8.7 0.11 USD |
+1.52
|
$1.27B 15.39M USD | $815 9.86 USD | $8.58 0.1 USD | $8.7 0.11 USD | $1.27B 15.39M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.NS | $8.6 0.1 USD |
+1.18
|
$1.27B 15.34M USD | $421 5.09 USD | $8.6 0.1 USD | $8.6 0.1 USD | $1.27B 15.34M USD | 0 | -$7.42 -0.08 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3499 0.38 USD |
-2.23
|
$13.52M 14.78M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $13.52M 14.78M USD | 0 | -$0.3 -0.3 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
0
|
$13.25M 14.48M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.25M 14.48M USD | 0 | -$0.52 -0.5 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3699 0.05 USD |
-5.13
|
$112.57M 14.39M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $112.57M 14.39M USD | 6.16 | $0.06 0.007 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.25 1.37 USD |
-2.18
|
$13.1M 14.32M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.1M 14.32M USD | 0 | -$0.26 -0.2 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-22.61
|
$13.02M 14.23M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.02M 14.23M USD | 0 | -$0.01 -0.01 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.77 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
0
|
$12.43M 13.59M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.43M 13.59M USD | 0 | -$0.5 -0.5 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
-7.91
|
$12.18M 13.31M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.18M 13.31M USD | 0 | -$0.04 -0.04 USD | |
| Intervacc AB (publ) 2E9.F | $0.02999 0.04 USD |
-38.84
|
$12.13M 13.26M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.13M 13.26M USD | 0 | -$0.08 -0.08 USD | |
| Synairgen SYGGF | $0.01 — |
0
|
$13.23M — | $70K — | $0.0094 — | $0.0094 — | $13.23M — | 0 | -$0.03 — | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.91M 13.02M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.91M 13.02M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.5 11.48 USD |
+0.02
|
$11.72M 12.81M USD | $920 1.01K USD | $10.49 11.47 USD | $10.5 11.48 USD | $11.72M 12.81M USD | 10.60 | $0.99 1.08 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
+0.15
|
$11.71M 12.8M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.71M 12.8M USD | 0 | -$0.5 -0.5 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.75 0.82 USD |
0
|
$11.55M 12.63M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.55M 12.63M USD | 0 | -$1.43 -1.5 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.22 0.24 USD |
0
|
$11.3M 12.35M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $11.3M 12.35M USD | 0 | -$1.07 -1.1 USD | |
| Pharmena S.A. PHR.WA | $4.35 1.11 USD |
-1.14
|
$48.45M 12.31M USD | $1.1K 278.83 USD | $4.22 1.07 USD | $4.41 1.12 USD | $48.45M 12.31M USD | 145.00 | $0.03 0.007 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.56 1.71 USD |
0
|
$11.08M 12.11M USD | $250 273.28 USD | $1.38 1.51 USD | $1.56 1.71 USD | $11.08M 12.11M USD | 0 | -$1.02 -1.1 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.2899 0.31 USD |
0
|
$10.95M 11.97M USD | $800 874.51 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $10.95M 11.97M USD | 0 | -$1.46 -1.5 USD | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||