Sonuç Sayfası 18 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lidds AB
5LD.F
DE
|
€0.00 0.00023 USD |
0
|
€131.62K 151.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.62K 151.93K USD | 0 | €0.00 0 USD | ||
Cynata Therapeutics Limited
51S.F
DE
|
€0.00 0.00057 USD |
0
|
€121.73K 140.51K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.73K 140.51K USD | 0 | -€0.02 -0.02 USD | ||
THC Farmaceuticals
CBDG
US
|
$0.01 — |
-34.55
|
$130.55K — | $769.00 — | $0.01 — | $0.01 — | $130.55K — | 0 | $0.00 — | ||
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 27.70 0.08 USD |
+2.97
|
ILA 43.45M 126.69K USD | ILA 39.03K 113.81 USD | ILA 25.60 0.07 USD | ILA 27.70 0.08 USD | ILA 43.45M 126.69K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Nanobac Pharmaceuticals, Incorporated
NNBP
US
|
$0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
GlobeStar Therapeutics
GSTC
US
|
$0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
|
Avidus Management
ASNHF
US
|
$0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
|
Synairgen
SYGGF
US
|
$0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
NanoSphere Health Sciences
NSHSF
US
|
$0.01 — |
0
|
$102.75K — | $330.00 — | $0.00 — | $0.00 — | $102.75K — | 0 | $0.00 — | ||
|
Vaxil Bio
VXLLF
US
|
$0.02 — |
-31.69
|
$99.60K — | $380.00 — | $0.02 — | $0.02 — | $99.60K — | 0.19 | $0.13 — | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 369.00 1.08 USD |
+1.12
|
ILA 33.39M 97.35K USD | ILA 5.26K 15.35 USD | ILA 364.90 1.06 USD | ILA 369.00 1.08 USD | ILA 33.39M 97.35K USD | 0 | -ILA 1.98 -0.005 USD | ||
KDventures AB
2I9.F
DE
|
€0.00 0.00011 USD |
0
|
€75.88K 87.59K USD | €1.33K 1.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €75.88K 87.59K USD | 0 | -€0.06 -0.06 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 569.60 1.66 USD |
+2.04
|
ILA 24.41M 71.17K USD | ILA 10.24K 29.86 USD | ILA 530.00 1.55 USD | ILA 580.90 1.69 USD | ILA 24.41M 71.17K USD | 0 | -ILA 16.03 -0.04 USD | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 133.10 0.39 USD |
+3.82
|
ILA 16.11M 46.98K USD | ILA 66.00K 192.46 USD | ILA 128.00 0.37 USD | ILA 139.80 0.41 USD | ILA 16.11M 46.98K USD | 0 | -ILA 5.07 -0.01 USD | ||
|
Affymax
AFFY
US
|
$0.00 — |
0
|
$37.49K — | $6.00K — | $0.00 — | $0.00 — | $37.49K — | 0 | $0.00 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
-60
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
|
Braxia Scientific
BRAXF
US
|
$0.00 — |
0
|
$28.33K — | $480.00K — | $0.00 — | $0.00 — | $28.33K — | 0 | -$0.04 — | ||
|
Allon Therapeutics
NPCUF
US
|
$0.00 — |
0
|
$14.11K — | $0.00 — | $0.00 — | $0.00 — | $14.11K — | 0 | $0.00 — | ||
|
EV Biologics
YECO
US
|
$0.00 — |
0
|
$2.05K — | $10.00K — | $0.02 — | $0.02 — | $2.05K — | 0 | $0.00 — | ||
Incanthera plc
INC.AQ
GB
|
£1.62 0 USD |
-16.92
|
£2.23M 0 USD | £545.13K 0 USD | £1.62 0 USD | £1.62 0 USD | £2.23M 0 USD | 0 | -£0.02 0 USD | ||
Amicus Therapeutics, Inc.
AM6.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2seventy bio, Inc.
TSVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
BB Biotech AG
BB.MI
IT
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €10.08K 11.64K USD | €51.60 59.56 USD | €52.90 61.06 USD | €0.00 0 USD | 5.75 | €11.32 13.07 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€16.50 19.05 USD |
-2.37
|
€0.00 0 USD | €1.00 1.15 USD | €16.50 19.05 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
Reviva Pharmaceuticals
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Xenetic Biosciences
XBIOW
US
|
$17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
|
BioCardia
BCDAW
US
|
$0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€0.00 0 USD |
-1.12
|
€0.00 0 USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €1.35 1.56 USD | ||
|
Hard to Treat Diseases
HTDS
US
|
$0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Immatics
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
GeoVax Labs
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.97 — |
+0.04
|
$0.00 — | $4.94K — | $24.95 — | $24.97 — | $0.00 — | 24.94 | $1.00 — | ||
|
Callitas Health
MPHMF
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
XOMA Royalty Corp
X0M.F
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 22.50 | €0.95 1.1 USD | ||
|
Antigenics
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||