Страница результатов 18 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| NextCure, Inc. 2US.F | $1.52 1.66 USD |
+2.85
|
$44.18M 48.3M USD | $223 243.77 USD | $1.52 1.66 USD | $1.52 1.66 USD | $44.18M 48.3M USD | 0 | -$2.13 -2.3 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.16 1.27 USD |
-4.92
|
$43.54M 47.59M USD | $600 655.88 USD | $1.16 1.27 USD | $1.17 1.27 USD | $43.54M 47.59M USD | 0 | -$4.85 -5.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
+4.38
|
$43.43M 47.48M USD | $350 382.6 USD | $0.33 0.37 USD | $0.33 0.37 USD | $43.43M 47.48M USD | 0 | -$0.14 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
0
|
$43.4M 47.44M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $43.4M 47.44M USD | 0 | -$0.33 -0.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.5699 0.62 USD |
0
|
$43.24M 47.27M USD | $1.83K 1.99K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.24M 47.27M USD | 0 | -$1.3 -1.4 USD | |
| NextCure, Inc. 2US.MU | $1.52 1.66 USD |
0
|
$42.96M 46.96M USD | $4.5K 4.92K USD | $1.52 1.66 USD | $1.52 1.66 USD | $42.96M 46.96M USD | 0 | -$2.13 -2.3 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.08 — | |
| Lyka Labs Limited LYKALABS.NS | $107.61 1.3 USD |
+0.25
|
$3.85B 46.59M USD | $35.46K 428.99 USD | $106.38 1.29 USD | $108.5 1.31 USD | $3.85B 46.59M USD | 0 | -$0.79 -0.009 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.9 1.31 USD |
+0.56
|
$3.85B 46.59M USD | $3.85K 46.52 USD | $106.1 1.28 USD | $108 1.31 USD | $3.85B 46.59M USD | 0 | -$0.79 -0.009 USD | |
| ORIENT BIO Inc. 002630.KS | $512 0.39 USD |
-0.39
|
$60.71B 45.82M USD | $76K 57.37 USD | $508 0.38 USD | $518 0.39 USD | $60.71B 45.82M USD | 0 | $0 0 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.58 — | |
| BiOptic Inc. 6850.TWO | $53.4 1.7 USD |
+0.75
|
$1.42B 45.17M USD | $16.91K 537.16 USD | $52.5 1.67 USD | $53.4 1.7 USD | $1.42B 45.17M USD | 37.87 | $1.41 0.04 USD | |
| Carna Biosciences, Inc. 4572.T | $390 2.63 USD |
-1.52
|
$6.69B 45.15M USD | $189.2K 1.28K USD | $389 2.63 USD | $405 2.73 USD | $6.69B 45.15M USD | 0 | -$59.11 -0.3 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.9
|
$41M 44.82M USD | $32K 34.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Regen BioPharma, Inc. RGBPP | $1.2 — |
0
|
$44.79M — | $100 — | $1.2 — | $1.2 — | $44.79M — | 0 | -$0.02 — | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $42.4 4.14 USD |
-5.78
|
$457.92M 44.7M USD | $4.26K 415.83 USD | $41 4 USD | $45.4 4.43 USD | $457.92M 44.7M USD | 37.52 | $1.13 0.11 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.3 0.61 USD |
0
|
$1.4B 44.43M USD | $129.69K 4.12K USD | $19 0.6 USD | $19.5 0.62 USD | $1.4B 44.43M USD | 0 | -$2.36 -0.07 USD | |
| Neith Corporation 6236.TWO | $33.4 1.06 USD |
-4.57
|
$1.39B 44.21M USD | $27K 857.93 USD | $30.7 0.98 USD | $34.95 1.11 USD | $1.39B 44.21M USD | 0 | -$0.92 -0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+10.33
|
$40.17M 43.91M USD | $100 109.31 USD | $0.2999 0.32 USD | $0.32 0.34 USD | $40.17M 43.91M USD | 0 | -$0.09 -0.09 USD | |
| Lytix Biopharma AS 6BG.F | $0.78 0.85 USD |
+1.04
|
$40.03M 43.76M USD | $333 364.01 USD | $0.78 0.85 USD | $0.78 0.85 USD | $40.03M 43.76M USD | 0 | -$0.19 -0.2 USD | |
| Lukas Biomedical Inc. 6814.TWO | $32.5 1.03 USD |
+4.84
|
$1.37B 43.48M USD | $75.54K 2.4K USD | $30.4 0.97 USD | $32.5 1.03 USD | $1.37B 43.48M USD | 0 | -$1.02 -0.03 USD | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$42.98M — | $287 — | $0.14 — | $0.14 — | $42.98M — | 0 | -$0.03 — | |
| MedMira MMIRF | $0.05999 — |
0
|
$42.81M — | $22K — | $0.05999 — | $0.05999 — | $42.81M — | 0 | $0 — | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+3.11
|
$38.72M 42.33M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.72M 42.33M USD | 0 | -$0.1 -0.1 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.5 1.64 USD |
+2.04
|
$38.24M 41.8M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $38.24M 41.8M USD | 0 | -$2.39 -2.6 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.95 1.21 USD |
0
|
$1.32B 41.8M USD | $110.54K 3.51K USD | $37.15 1.18 USD | $38.1 1.21 USD | $1.32B 41.8M USD | 0 | -$2.15 -0.06 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.22 USD |
-0.36
|
$38.18M 41.74M USD | $33 36.07 USD | $1.12 1.22 USD | $1.12 1.22 USD | $38.18M 41.74M USD | 0 | -$0.12 -0.1 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.1 0.83 USD |
+0.19
|
$1.29B 40.88M USD | $12.04K 382.42 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.29B 40.88M USD | 130.50 | $0.2 0.006 USD | |
| IN8bio, Inc. 6JH.MU | $0.8399 0.91 USD |
0
|
$37.16M 40.62M USD | $8.25K 9.02K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $37.16M 40.62M USD | 0 | -$0.84 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.44 3.76 USD |
-8.02
|
$37.15M 40.61M USD | $1.71K 1.87K USD | $3.44 3.76 USD | $3.76 4.11 USD | $37.15M 40.61M USD | 34.39 | $0.1 0.11 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.4 1.53 USD |
+0.58
|
$37.11M 40.57M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.43 1.57 USD | $37.11M 40.57M USD | 0 | -$0.44 -0.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.11 1.21 USD |
-1.77
|
$36.82M 40.25M USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.24 USD | $36.82M 40.25M USD | 0 | -$0.12 -0.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.3 0.99 USD |
-3.69
|
$1.24B 39.29M USD | $30K 953.26 USD | $31 0.99 USD | $32 1.02 USD | $1.24B 39.29M USD | 0 | -$1.82 -0.05 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.12 2.31 USD |
+2.92
|
$35.57M 38.89M USD | $2.5K 2.73K USD | $2.09 2.28 USD | $2.12 2.31 USD | $35.57M 38.89M USD | 0 | -$1.1 -1.2 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.9 0.73 USD |
+1.78
|
$1.22B 38.84M USD | $247.6K 7.87K USD | $21.15 0.67 USD | $22.9 0.73 USD | $1.22B 38.84M USD | 0 | -$1.83 -0.05 USD | |
| IN8bio, Inc. 6JH.F | $0.81 0.88 USD |
-4.73
|
$35.52M 38.83M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $35.52M 38.83M USD | 0 | -$0.84 -0.9 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $21.2 0.67 USD |
+1.19
|
$1.22B 38.71M USD | $22.46K 713.67 USD | $20.9 0.66 USD | $21.5 0.68 USD | $1.22B 38.71M USD | 0 | -$2.3 -0.07 USD | |
| Medigene AG MDG1.F | $1.17 1.27 USD |
+4.95
|
$35.11M 38.38M USD | $2.08K 2.27K USD | $1.11 1.21 USD | $1.17 1.27 USD | $35.11M 38.38M USD | 0 | -$0.63 -0.6 USD | |
| Covalon CVALF | $1.55 — |
0
|
$38.24M — | $100 — | $1.55 — | $1.55 — | $38.24M — | 0 | -$0.09 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Medigene AG MDG1.VI | $1.16 1.27 USD |
0
|
$34.19M 37.38M USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.27 USD | $34.19M 37.38M USD | 0 | -$0.63 -0.6 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
+0.36
|
$34M 37.17M USD | $9.3K 10.17K USD | $0.1 0.11 USD | $0.11 0.12 USD | $34M 37.17M USD | 11.24 | $0.01 0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $20.96 0.25 USD |
-1.6
|
$3.07B 37.1M USD | $236.94K 2.87K USD | $20.91 0.25 USD | $21.57 0.26 USD | $3.07B 37.1M USD | 0 | -$8.18 -0.09 USD | |
| TAKE Solutions Limited TAKE.BO | $20.97 0.25 USD |
-1.5
|
$3.07B 37.1M USD | $12.84K 155.28 USD | $20.89 0.25 USD | $21.58 0.26 USD | $3.07B 37.1M USD | 0 | -$8.18 -0.09 USD | |
| Kidswell Bio Corporation 4584.T | $141 0.95 USD |
-4.08
|
$5.49B 37.06M USD | $365.1K 2.46K USD | $139 0.94 USD | $146 0.99 USD | $5.49B 37.06M USD | 0 | -$36.39 -0.2 USD | |
| Level Biotechnology Inc. 3118.TWO | $35.85 1.14 USD |
+1.27
|
$1.16B 36.97M USD | $254.78K 8.1K USD | $35.4 1.12 USD | $36.7 1.17 USD | $1.16B 36.97M USD | 17.74 | $2.02 0.06 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.47 0.27 USD |
-4.83
|
$1.16B 36.87M USD | $86.18K 2.74K USD | $8.2 0.26 USD | $8.99 0.29 USD | $1.16B 36.87M USD | 0 | -$0.38 -0.01 USD | |
| Achilles Therapeutics plc 698.MU | $0.78 0.85 USD |
-3.73
|
$33.1M 36.18M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $33.1M 36.18M USD | 0 | -$1.5 -1.6 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.17 USD |
0
|
$32.91M 35.98M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.91M 35.98M USD | 0 | -$0.05 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $644 4.35 USD |
+8.78
|
$5.3B 35.78M USD | $572.8K 3.87K USD | $582 3.93 USD | $652 4.4 USD | $5.3B 35.78M USD | 0 | -$186.4 -1.2 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.32 USD |
-1
|
$32.36M 35.38M USD | $6.75K 7.38K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $32.36M 35.38M USD | 0 | -$0.54 -0.5 USD | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| genOway Société anonyme JEH.F | $3.91 4.27 USD |
0
|
$32.22M 35.23M USD | $1.7K 1.86K USD | $3.91 4.27 USD | $3.91 4.27 USD | $32.22M 35.23M USD | 16.29 | $0.24 0.26 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.37 1.5 USD |
+9.6
|
$32.13M 35.12M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $32.13M 35.12M USD | 0 | -$1.3 -1.4 USD | |
| ImmuCell Corporation IUL.F | $4.04 4.42 USD |
-0.98
|
$31.58M 34.52M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $31.58M 34.52M USD | 0 | -$0.48 -0.5 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $533 3.6 USD |
-0.93
|
$4.96B 33.51M USD | $79.6K 537.32 USD | $530 3.58 USD | $541 3.65 USD | $4.96B 33.51M USD | 0 | -$20.68 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
+1.56
|
$30.57M 33.42M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $30.57M 33.42M USD | 0 | -$0.21 -0.2 USD | |
| Biotron BITRF | $0.04 — |
0
|
$32.48M — | $19.2K — | $0.04 — | $0.04 — | $32.48M — | 0 | $0 — | |
| Starpharma SPHRF | $0.08 — |
+1.16
|
$32.26M — | $130K — | $0.08 — | $0.08 — | $32.26M — | 0 | -$0.01 — | |
| NDT Pharmaceuticals NDTP | $0.2 — |
0
|
$32M — | $1.1K — | $0.11 — | $0.2 — | $32M — | 0 | -$0.07 — | |
| European Medical Solutions AS0.F | $0.01 0.02 USD |
-1.35
|
$29.1M 31.81M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $29.1M 31.81M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $845.7 10.23 USD |
+4.57
|
$2.56B 30.93M USD | $246 2.98 USD | $817 9.88 USD | $853.35 10.32 USD | $2.56B 30.93M USD | 28.10 | $30.09 0.36 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $845.55 10.23 USD |
+3.56
|
$2.56B 30.93M USD | $6.73K 81.36 USD | $806.45 9.76 USD | $855.55 10.35 USD | $2.56B 30.93M USD | 28.09 | $30.1 0.36 USD | |
| FunPep Company Limited 4881.T | $175 1.18 USD |
-1.69
|
$4.55B 30.72M USD | $228.1K 1.54K USD | $173 1.17 USD | $178 1.2 USD | $4.55B 30.72M USD | 0 | -$31.05 -0.2 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $36.9 1.17 USD |
-1.34
|
$945.08M 30.03M USD | $36K 1.14K USD | $36.8 1.17 USD | $37.6 1.19 USD | $945.08M 30.03M USD | 20.38 | $1.81 0.06 USD | |
| Soiken Holdings Inc. 2385.T | $167 1.13 USD |
-0.6
|
$4.37B 29.49M USD | $54.3K 366.54 USD | $166 1.12 USD | $169 1.14 USD | $4.37B 29.49M USD | 0 | -$23.66 -0.1 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.75 USD |
+0.44
|
$26.81M 29.3M USD | $3.61K 3.94K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $26.81M 29.3M USD | 0 | -$1.55 -1.6 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29.4 2.87 USD |
0
|
$295.81M 28.87M USD | $4.11K 400.89 USD | $28.6 2.79 USD | $29.6 2.89 USD | $295.81M 28.87M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.3099 0.34 USD |
-5.42
|
$26.18M 28.61M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.18M 28.61M USD | 0 | -$0.98 -1.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Defence Therapeutics DTCFF | $0.63 — |
0
|
$28.47M — | $2K — | $0.63 — | $0.63 — | $28.47M — | 0 | -$0.14 — | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
+0.19
|
$296M 28.39M USD | $84 8.06 USD | $1.02 0.1 USD | $1.04 0.1 USD | $296M 28.39M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.83 0.28 USD |
+1.35
|
$289.72M 28.28M USD | $43.17K 4.21K USD | $2.84 0.28 USD | $2.84 0.28 USD | $289.72M 28.28M USD | 0 | -$3.39 -0.3 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| SynAct Pharma AB 8F8.F | $0.6099 0.67 USD |
-0.81
|
$25.75M 28.15M USD | $380 415.39 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $25.75M 28.15M USD | 0 | -$0.51 -0.5 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $74 0.5 USD |
-3.9
|
$4.17B 28.12M USD | $308.9K 2.09K USD | $74 0.5 USD | $78 0.53 USD | $4.17B 28.12M USD | 0 | -$24.8 -0.1 USD | |
| Trans Genic Inc. 2342.T | $250 1.69 USD |
0
|
$4.15B 28M USD | $39K 263.26 USD | $247 1.67 USD | $253 1.71 USD | $4.15B 28M USD | 1000.00 | $0.25 0.001 USD | |
| Nicox NICXF | $0.44 — |
-30.84
|
$27.78M — | $100 — | $0.44 — | $0.44 — | $27.78M — | 0 | -$0.4 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
0
|
$25.38M 27.74M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.38M 27.74M USD | 0 | -$0.05 -0.05 USD | |
| Starpharma Holdings Limited SPHRY | $0.67 — |
0
|
$27.68M — | $5K — | $0.67 — | $0.67 — | $27.68M — | 0 | -$0.15 — | |
| Ultimovacs ASA 7UM.F | $0.6899 0.75 USD |
+1.78
|
$25.12M 27.46M USD | $500 546.57 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $25.12M 27.46M USD | 0 | -$0.46 -0.5 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $57 0.38 USD |
-1.72
|
$4.04B 27.3M USD | $309.4K 2.09K USD | $56 0.38 USD | $58 0.39 USD | $4.04B 27.3M USD | 0 | -$19.12 -0.1 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.15 — | |
| Corline Biomedical AB CLBIO.ST | $12.85 1.25 USD |
+4.47
|
$276.16M 26.96M USD | $14.79K 1.44K USD | $11.35 1.11 USD | $12.85 1.25 USD | $276.16M 26.96M USD | 0 | -$0.04 -0.003 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
+8.64
|
$24.23M 26.49M USD | $16.5K 18.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8499 0.93 USD |
-1.16
|
$24.11M 26.36M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.11M 26.36M USD | 0 | -$0.39 -0.4 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.56 0.61 USD |
+6.67
|
$23.79M 26M USD | $213 232.84 USD | $0.56 0.61 USD | $0.56 0.61 USD | $23.79M 26M USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||