$3.37T
Capitalização total de mercado
$129.38B
Volume total
BTC 61.65%     ETH 8.99%
Dominância

Página de resultados 18 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (2608)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C4X Discovery Holdings plc  C4J.F $0.08 0.09 USD
0
$26.57M 29.04M USD $0 0 USD $0 0 USD $0 0 USD $26.57M 29.04M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $14 1.37 USD
-3.11
$296.97M 28.99M USD $363 35.43 USD $14 1.37 USD $14.5 1.42 USD $296.97M 28.99M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Karolinska Development AB (publ)  2I9.F $0.07 0.07 USD
+16.41
$26.05M 28.47M USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $26.05M 28.47M USD 0 -$0.01 -0.01 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.49 0.21 USD
-0.15
$890.5M 28.3M USD $12.1K 384.58 USD $6.26 0.2 USD $6.5 0.21 USD $890.5M 28.3M USD 0 -$0.22 -0.006 USD
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Cessatech A/S  8GN.F $1.3 1.42 USD
-5.67
$25.58M 27.96M USD $400 437.25 USD $1.29 1.41 USD $1.35 1.48 USD $25.58M 27.96M USD 0 -$0.13 -0.1 USD
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.75 1.07 USD
+0.3
$864.4M 27.47M USD $6K 190.65 USD $33.5 1.06 USD $33.75 1.07 USD $864.4M 27.47M USD 19.28 $1.75 0.06 USD
Sareum Holdings plc  RYH0.F $0.16 0.17 USD
+6.76
$24.02M 26.26M USD $0 0 USD $0.14 0.15 USD $0.16 0.17 USD $24.02M 26.26M USD 0 -$0.03 -0.03 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
Enlivex Therapeutics Ltd.  1BT.F $0.8699 0.95 USD
+10.83
$23.57M 25.77M USD $13K 14.21K USD $0.8699 0.95 USD $0.8699 0.95 USD $23.57M 25.77M USD 0 -$0.57 -0.6 USD
IBEX Technologies Inc.  IBT.F $0.9599 1.05 USD
0
$23.53M 25.72M USD $0 0 USD $0 0 USD $0 0 USD $23.53M 25.72M USD 0 $0 0 USD
Arecor Therapeutics plc  6UI.F $0.6199 0.67 USD
0
$23.22M 25.38M USD $0 0 USD $0.6199 0.67 USD $0.64 0.69 USD $23.22M 25.38M USD 0 -$0.37 -0.4 USD
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
FibroGen, Inc.  1FG.F $0.22 0.24 USD
-13.5
$22.4M 24.49M USD $2.08K 2.27K USD $0.22 0.24 USD $0.22 0.24 USD $22.4M 24.49M USD 0 -$25.96 -28.3 USD
Transgenic Group Inc.  2342.T $213 1.44 USD
+30.67
$3.55B 23.94M USD $1.39M 9.4K USD $180 1.22 USD $213 1.44 USD $3.55B 23.94M USD 0 -$17.76 -0.1 USD
Advicenne S.A.  3MM.F $1.7 1.86 USD
-0.82
$21.73M 23.76M USD $8.47K 9.25K USD $1.69 1.85 USD $1.72 1.88 USD $21.73M 23.76M USD 0 -$0.48 -0.5 USD
Corline Biomedical AB  CLBIO.ST $9.88 0.96 USD
-1
$241.97M 23.62M USD $3.63K 354.53 USD $9.6 0.94 USD $10.35 1.01 USD $241.97M 23.62M USD 0 -$1.11 -0.1 USD
Starpharma Holdings Limited  PQ6.F $0.04 0.04 USD
0
$21.4M 23.39M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $21.4M 23.39M USD 0 -$0.02 -0.02 USD
Starpharma Holdings Limited  PQ6A.F $0.4299 0.47 USD
0
$21.4M 23.39M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $21.4M 23.39M USD 0 -$0.17 -0.1 USD
Starpharma  SPHRF $0.05999
-20.29
$23.34M $33.27K $0.07 $0.07 $23.34M 0 -$0.02
Biotechnology Assets, S.A.  041.SG $0.2099 0.23 USD
0
$21.19M 23.17M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $21.19M 23.17M USD 0 -$0.04 -0.04 USD
CollPlant Biotechnologies Ltd.  CPT.F $0.92 1.01 USD
+26.03
$20.62M 22.54M USD $700 765.19 USD $0.92 1.01 USD $0.92 1.01 USD $20.62M 22.54M USD 0 -$1.05 -1.1 USD
IGC Pharma, Inc.  IGS1.F $0.25 0.28 USD
0
$20.57M 22.48M USD $3.67K 4.01K USD $0.25 0.28 USD $0.25 0.28 USD $20.57M 22.48M USD 0 -$0.1 -0.1 USD
Cynata Therapeutics Limited  51S.F $0.07 0.08 USD
-2.82
$20.37M 22.27M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $20.37M 22.27M USD 0 -$0.03 -0.03 USD
Finch Therapeutics  FNCH $13.6
0
$21.84M $629 $13.4 $13.6 $21.84M 0 -$8.8
Imunon, Inc.  CBO.F $0.9799 1.07 USD
-16.95
$19.91M 21.77M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $19.91M 21.77M USD 0 -$1.19 -1.3 USD
Isofol Medical AB (publ)  5IU.F $0.08999 0.1 USD
+11.47
$19.27M 21.07M USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $19.27M 21.07M USD 0 -$0.02 -0.02 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.02 0.25 USD
+0.25
$660.75M 21M USD $27.21K 864.67 USD $7.77 0.25 USD $8.03 0.26 USD $660.75M 21M USD 0 -$0.29 -0.009 USD
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Biomind Labs Inc.  3XI.F $0.25 0.27 USD
0
$19.07M 20.85M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $19.07M 20.85M USD 0 -$0.01 -0.01 USD
Kancera AB (publ)  3EE0.F $0.1 0.11 USD
+33.59
$18.98M 20.75M USD $100 109.31 USD $0.08999 0.1 USD $0.1 0.11 USD $18.98M 20.75M USD 0 -$0.03 -0.03 USD
Catalyst Biosciences, Inc.  HGF2.F $0.4899 0.54 USD
0
$18.75M 20.49M USD $0 0 USD $0 0 USD $0 0 USD $18.75M 20.49M USD 0 $0 0 USD
Starpharma Holdings Limited  SPHRY $0.4899
-19.89
$20.44M $120 $0.51 $0.51 $20.44M 0 -$0.2
WPD Pharmaceuticals  WPDPF $0.001
+3233.33
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.8 2.81 USD
+0.7
$203.19M 19.83M USD $3.14K 306.41 USD $27.6 2.69 USD $29.7 2.9 USD $203.19M 19.83M USD 0 -$7.74 -0.7 USD
Seelos Therapeutics, Inc.  NXEN.F $0.11 0.12 USD
0
$18.14M 19.83M USD $0 0 USD $0 0 USD $0 0 USD $18.14M 19.83M USD 0 $0 0 USD
CEL-SCI Corporation  LSRM.F $0.2 0.21 USD
0
$17.82M 19.48M USD $0 0 USD $0 0 USD $0 0 USD $17.82M 19.48M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Ovid Therapeutics Inc.  1OT.F $0.19 0.21 USD
-7.69
$16.52M 18.05M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $16.52M 18.05M USD 0 -$0.29 -0.3 USD
Alzinova AB (publ)  78D.F $0.13 0.15 USD
+1.51
$16.44M 17.97M USD $5K 5.47K USD $0.1199 0.14 USD $0.13 0.15 USD $16.44M 17.97M USD 0 -$0.02 -0.02 USD
Sol-Gel Technologies Ltd.  4SG.F $5.5 6.01 USD
-3.51
$16.38M 17.91M USD $72 78.71 USD $5.5 6.01 USD $5.5 6.01 USD $16.38M 17.91M USD 0 -$4.07 -4.4 USD
Aelis Farma SA  69O.F $1.15 1.26 USD
0
$16.27M 17.79M USD $1.26K 1.38K USD $1.15 1.26 USD $1.15 1.26 USD $16.27M 17.79M USD 0 -$0.55 -0.6 USD
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
EXACT Therapeutics AS  EXTX.OL $2.86 0.27 USD
-0.69
$180.93M 17.36M USD $30.54K 2.93K USD $2.62 0.25 USD $2.86 0.27 USD $180.93M 17.36M USD 0 -$1.51 -0.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Rigel Pharmaceuticals, Inc.  RI2A.F $0.77 0.84 USD
0
$15.67M 17.13M USD $0 0 USD $0 0 USD $0 0 USD $15.67M 17.13M USD 0 $0 0 USD
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
ImmuPharma plc  25I.F $0.02 0.02 USD
+29.41
$15.38M 16.82M USD $75K 81.99K USD $0.02 0.02 USD $0.02 0.02 USD $15.38M 16.82M USD 0 -$0.01 -0.01 USD
Nicox S.A.  NXOA.F $0.19 0.21 USD
0
$15.33M 16.76M USD $6.57K 7.18K USD $0.19 0.21 USD $0.23 0.25 USD $15.33M 16.76M USD 0 -$0.32 -0.3 USD
EXACT Therapeutics AS  56F.F $0.2099 0.23 USD
-3.67
$15.33M 16.76M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $15.33M 16.76M USD 0 -$0.13 -0.1 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
NFL Biosciences SA  82F.F $1.06 1.16 USD
0
$14.65M 16.01M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $14.65M 16.01M USD 0 -$0.21 -0.2 USD
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
OptiBiotix Health Plc  OB3.F $0.13 0.14 USD
-3.82
$14.59M 15.95M USD $2K 2.19K USD $0.11 0.12 USD $0.13 0.14 USD $14.59M 15.95M USD 0 -$0.04 -0.04 USD
TAKE Solutions Limited  TAKE.NS $8.66 0.1 USD
-1.59
$1.28B 15.49M USD $12.01K 145.3 USD $8.66 0.1 USD $8.8 0.11 USD $1.28B 15.49M USD 173.19 $0.05 0.0006 USD
TAKE Solutions Limited  TAKE.BO $8.73 0.11 USD
-1.91
$1.28B 15.44M USD $4.44K 53.67 USD $8.73 0.11 USD $8.8 0.11 USD $1.28B 15.44M USD 174.59 $0.05 0.0006 USD
Zenith Capital  ZHCLF $0.1
-23.08
$15.26M $19.23K $0.1 $0.1 $15.26M 0 $0
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
Valbiotis SA  8JD.F $0.8599 0.94 USD
-7.86
$13.68M 14.95M USD $500 546.57 USD $0.8599 0.94 USD $0.88 0.96 USD $13.68M 14.95M USD 0 -$0.63 -0.6 USD
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Acurx Pharmaceuticals, Inc.  3ZO.F $0.5799 0.63 USD
0
$13.5M 14.76M USD $48K 52.47K USD $0.5799 0.63 USD $0.5799 0.63 USD $13.5M 14.76M USD 0 -$0.61 -0.6 USD
Oncopeptides AB (publ)  0RN4.IL $1.45 0.14 USD
-0.27
$149.12M 14.56M USD $243K 23.72K USD $1.55 0.15 USD $1.55 0.15 USD $149.12M 14.56M USD 0 -$3.39 -0.3 USD
Acrux  ARUXF $0.04
-12
$14.35M $5 $0.02999 $0.02999 $14.35M 0 -$0.01
Hamlet BioPharma AB (publ)  7ZT.F $0.05999 0.07 USD
0
$13.1M 14.32M USD $0 0 USD $0 0 USD $0 0 USD $13.1M 14.32M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.13 0.1 USD
-31.58
$19.27M 14.3M USD $130.06K 96.51K USD $0.1 0.07 USD $0.13 0.1 USD $19.27M 14.3M USD 0 $0 0 USD
PreveCeutical Medical Inc.  18H.F $0.02 0.02 USD
+2.7
$13.07M 14.28M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $13.07M 14.28M USD 0 $0 0 USD
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
IXICO plc  PYPB.F $0.13 0.14 USD
+3.23
$12.64M 13.82M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $12.64M 13.82M USD 0 -$0.03 -0.03 USD
Inovio Pharmaceuticals, Inc.  GBMB.F $0.55 0.6 USD
0
$12.56M 13.73M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 13.73M USD 0 $0 0 USD
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Biosergen AB (publ)  8N1.F $0.05 0.05 USD
-2.35
$12.14M 13.28M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $12.14M 13.28M USD 0 $0 0 USD
EOM Pharmaceuticals  IMUC $0.1
+23.29
$13.26M $100 $0.1 $0.1 $13.26M 0.018 $5.82
Equillium, Inc.  0FY.F $0.28 0.31 USD
+12.4
$11.82M 12.92M USD $5.68K 6.21K USD $0.28 0.3 USD $0.2999 0.33 USD $11.82M 12.92M USD 0 -$0.34 -0.3 USD
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
NuCana plc  N04A.F $0.22 0.24 USD
0
$11.63M 12.71M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 12.71M USD 0 $0 0 USD
Hemostemix Inc.  2VF0.F $0.05 0.06 USD
-3.64
$11.59M 12.67M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $11.59M 12.67M USD 0 -$0.02 -0.02 USD
Acticor Biotech SAS  7V7.F $0.75 0.82 USD
0
$11.57M 12.65M USD $0 0 USD $0 0 USD $0 0 USD $11.57M 12.65M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.1 11.04 USD
0
$11.5M 12.57M USD $25 27.33 USD $10.1 11.04 USD $10.1 11.04 USD $11.5M 12.57M USD 12.16 $0.83 0.91 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Lysogene S.A.  4W4.F $0.63 0.69 USD
0
$11.22M 12.26M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 12.26M USD 0 $0 0 USD
NextCure, Inc.  2US.MU $0.39 0.43 USD
-32.68
$11.01M 12.04M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $11.01M 12.04M USD 0 -$1.53 -1.6 USD
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
BioRestorative Therapies, Inc.  9OF.F $1.38 1.51 USD
0
$10.53M 11.51M USD $250 273.28 USD $1.3 1.42 USD $1.38 1.51 USD $10.53M 11.51M USD 0 -$1.27 -1.3 USD
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
NDT Pharmaceuticals  NDTP $0.07
-1.39
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.03
Sirona Biochem  SRBCF $0.005
+25
$11.31M $10K $0.005 $0.005 $11.31M 0 -$0.01
Nanologica AB (publ)  4YD.F $0.08 0.09 USD
+6.06
$10.27M 11.23M USD $90 98.38 USD $0.08 0.09 USD $0.08 0.09 USD $10.27M 11.23M USD 0 -$0.09 -0.09 USD
Bio-Works Technologies AB (publ)  1BD.F $0.13 0.14 USD
-28.06
$10.2M 11.15M USD $20.04K 21.91K USD $0.13 0.14 USD $0.14 0.15 USD $10.2M 11.15M USD 0 -$0.06 -0.06 USD
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.