Página de resultados 18 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $14 1.37 USD |
-3.11
|
$296.97M 28.99M USD | $363 35.43 USD | $14 1.37 USD | $14.5 1.42 USD | $296.97M 28.99M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+16.41
|
$26.05M 28.47M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $26.05M 28.47M USD | 0 | -$0.01 -0.01 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
-0.15
|
$889.13M 28.25M USD | $12.1K 384.58 USD | $6.26 0.2 USD | $6.5 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Cessatech A/S 8GN.F | $1.3 1.42 USD |
-5.67
|
$25.58M 27.96M USD | $400 437.25 USD | $1.29 1.41 USD | $1.35 1.48 USD | $25.58M 27.96M USD | 0 | -$0.13 -0.1 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.75 1.07 USD |
+0.3
|
$864.4M 27.47M USD | $6K 190.65 USD | $33.5 1.06 USD | $33.75 1.07 USD | $864.4M 27.47M USD | 19.28 | $1.75 0.06 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
+6.76
|
$24.02M 26.26M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $24.02M 26.26M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8699 0.95 USD |
+10.83
|
$23.57M 25.77M USD | $13K 14.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $23.57M 25.77M USD | 0 | -$0.57 -0.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| FibroGen, Inc. 1FG.F | $0.22 0.24 USD |
-13.5
|
$22.4M 24.49M USD | $2.08K 2.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.4M 24.49M USD | 0 | -$25.96 -28.3 USD | |
| Transgenic Group Inc. 2342.T | $213 1.44 USD |
+30.67
|
$3.55B 23.94M USD | $1.39M 9.4K USD | $180 1.22 USD | $213 1.44 USD | $3.55B 23.94M USD | 0 | -$13.58 -0.09 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.86 USD |
-0.82
|
$21.73M 23.76M USD | $8.47K 9.25K USD | $1.69 1.85 USD | $1.72 1.88 USD | $21.73M 23.76M USD | 0 | -$0.48 -0.5 USD | |
| Corline Biomedical AB CLBIO.ST | $9.88 0.96 USD |
-1
|
$241.97M 23.62M USD | $3.63K 354.53 USD | $9.6 0.94 USD | $10.35 1.01 USD | $241.97M 23.62M USD | 0 | -$1.11 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$21.4M 23.39M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.4M 23.39M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
0
|
$21.4M 23.39M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.4M 23.39M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma SPHRF | $0.05999 — |
-20.29
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
0
|
$21.19M 23.17M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.19M 23.17M USD | 0 | -$0.04 -0.04 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.92 1.01 USD |
+26.03
|
$20.62M 22.54M USD | $700 765.19 USD | $0.92 1.01 USD | $0.92 1.01 USD | $20.62M 22.54M USD | 0 | -$1.05 -1.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
0
|
$20.57M 22.48M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.57M 22.48M USD | 0 | -$0.1 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-2.82
|
$20.37M 22.27M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.37M 22.27M USD | 0 | -$0.03 -0.03 USD | |
| Imunon, Inc. CBO.F | $0.9799 1.07 USD |
-16.95
|
$19.91M 21.77M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $19.91M 21.77M USD | 0 | -$1.19 -1.3 USD | |
| Finch Therapeutics FNCH | $13.4 — |
-1.47
|
$21.52M — | $1 — | $13.4 — | $13.4 — | $21.52M — | 0 | -$8.8 — | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+11.47
|
$19.27M 21.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.27M 21.07M USD | 0 | -$0.02 -0.02 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1 0.11 USD |
+33.59
|
$18.98M 20.75M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.98M 20.75M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-19.89
|
$20.44M — | $120 — | $0.51 — | $0.51 — | $20.44M — | 0 | -$0.2 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
+3233.33
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
+0.25
|
$642.58M 20.42M USD | $27.21K 864.67 USD | $7.77 0.25 USD | $8.03 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+20.79
|
$18.52M 20.25M USD | $6.57K 7.18K USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.52M 20.25M USD | 0 | -$0.32 -0.3 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.8 2.81 USD |
+0.7
|
$203.19M 19.83M USD | $3.14K 306.41 USD | $27.6 2.69 USD | $29.7 2.9 USD | $203.19M 19.83M USD | 0 | -$7.74 -0.7 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.21 USD |
-7.69
|
$16.52M 18.05M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.52M 18.05M USD | 0 | -$0.29 -0.3 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+1.51
|
$16.44M 17.97M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.5 6.01 USD |
-3.51
|
$16.38M 17.91M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.38M 17.91M USD | 0 | -$4.07 -4.4 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.27M 17.79M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.27M 17.79M USD | 0 | -$0.55 -0.6 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| EXACT Therapeutics AS EXTX.OL | $2.86 0.27 USD |
-0.69
|
$180.93M 17.36M USD | $30.54K 2.93K USD | $2.62 0.25 USD | $2.86 0.27 USD | $180.93M 17.36M USD | 0 | -$1.51 -0.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+29.41
|
$15.38M 16.82M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
-3.67
|
$15.33M 16.76M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.33M 16.76M USD | 0 | -$0.13 -0.1 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
0
|
$14.65M 16.01M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.65M 16.01M USD | 0 | -$0.21 -0.2 USD | |
| Evolutionary Genomics FNAM | $0.5999 — |
+299939
|
$15.97M — | $300 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| TAKE Solutions Limited TAKE.NS | $8.66 0.1 USD |
-1.59
|
$1.28B 15.49M USD | $12.01K 145.3 USD | $8.66 0.1 USD | $8.8 0.11 USD | $1.28B 15.49M USD | 173.19 | $0.05 0.0006 USD | |
| TAKE Solutions Limited TAKE.BO | $8.73 0.11 USD |
-1.91
|
$1.28B 15.44M USD | $4.44K 53.67 USD | $8.73 0.11 USD | $8.8 0.11 USD | $1.28B 15.44M USD | 174.59 | $0.05 0.0006 USD | |
| Zenith Capital ZHCLF | $0.1 — |
-23.08
|
$15.26M — | $19.23K — | $0.1 — | $0.1 — | $15.26M — | 0 | $0 — | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Valbiotis SA 8JD.F | $0.8599 0.94 USD |
-7.86
|
$13.68M 14.95M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $13.68M 14.95M USD | 0 | -$0.63 -0.6 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.45 0.14 USD |
-0.27
|
$149.12M 14.56M USD | $204K 19.91K USD | $1.55 0.15 USD | $1.55 0.15 USD | $149.12M 14.56M USD | 0 | -$3.39 -0.3 USD | |
| Acrux ARUXF | $0.04 — |
-12
|
$14.35M — | $5 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.01 — | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+2.7
|
$13.07M 14.28M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.07M 14.28M USD | 0 | $0 0 USD | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+600
|
$14.01M — | $500 — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+3.23
|
$12.64M 13.82M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.64M 13.82M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.11 0.12 USD |
-18.32
|
$12.39M 13.54M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.39M 13.54M USD | 0 | -$0.04 -0.04 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
-2.35
|
$12.14M 13.28M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.14M 13.28M USD | 0 | $0 0 USD | |
| EOM Pharmaceuticals IMUC | $0.1 — |
+23.29
|
$13.26M — | $100 — | $0.1 — | $0.1 — | $13.26M — | 0.018 | $5.82 — | |
| Devonian Health Group Inc. GSD.V | $0.1199 0.09 USD |
-36.84
|
$17.79M 13.2M USD | $120.06K 89.09K USD | $0.1 0.07 USD | $0.13 0.1 USD | $17.79M 13.2M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.28 0.31 USD |
+12.4
|
$11.82M 12.92M USD | $5.68K 6.21K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $11.82M 12.92M USD | 0 | -$0.34 -0.3 USD | |
| ONE Bio ONBI | $0.005 — |
+2400
|
$12.92M — | $5.76K — | $0.003 — | $0.003 — | $12.92M — | 0 | $0 — | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-3.64
|
$11.59M 12.67M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.59M 12.67M USD | 0 | -$0.02 -0.02 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.5M 12.57M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.5M 12.57M USD | 12.16 | $0.83 0.91 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.39 0.43 USD |
-32.68
|
$11.01M 12.04M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.01M 12.04M USD | 0 | -$1.53 -1.6 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.38 1.51 USD |
0
|
$10.53M 11.51M USD | $250 273.28 USD | $1.3 1.42 USD | $1.38 1.51 USD | $10.53M 11.51M USD | 0 | -$1.27 -1.3 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
-1.39
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.03 — | |
| Sirona Biochem SRBCF | $0.005 — |
+25
|
$11.31M — | $10K — | $0.005 — | $0.005 — | $11.31M — | 0 | -$0.01 — | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+6.06
|
$10.27M 11.23M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.27M 11.23M USD | 0 | -$0.09 -0.09 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
-28.06
|
$10.2M 11.15M USD | $20.04K 21.91K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.2M 11.15M USD | 0 | -$0.06 -0.06 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||