$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 18 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (2611)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Elicera Therapeutics AB (publ)  8E8.F $0.52 0.56 USD
-0.96
$26.14M 28.58M USD $10K 10.93K USD $0.52 0.56 USD $0.52 0.56 USD $26.14M 28.58M USD 0 -$0.05 -0.05 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Soiken Holdings Inc.  2385.T $161 1.09 USD
0
$4.21B 28.43M USD $9.2K 62.1 USD $161 1.09 USD $162 1.09 USD $4.21B 28.43M USD 0 -$15.25 -0.1 USD
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
GenSight Biologics S.A.  G49N.F $0.2 0.22 USD
-1.3
$25.75M 28.14M USD $1.31K 1.44K USD $0.2 0.22 USD $0.2 0.22 USD $25.75M 28.14M USD 0 -$0.15 -0.1 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.46 0.21 USD
-0.62
$885.02M 28.12M USD $61.49K 1.95K USD $6 0.19 USD $6.5 0.21 USD $885.02M 28.12M USD 0 -$0.22 -0.006 USD
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
BioLASCO Taiwan Co., Ltd.  6662.TWO $34 1.08 USD
-0.15
$870.81M 27.67M USD $6K 190.65 USD $33.8 1.07 USD $34 1.08 USD $870.81M 27.67M USD 19.42 $1.75 0.06 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Karolinska Development AB (publ)  2I9.F $0.07 0.08 USD
-0.54
$23.94M 26.17M USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $23.94M 26.17M USD 0 -$0.01 -0.01 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IBEX Technologies Inc.  IBT.F $0.9599 1.05 USD
0
$23.53M 25.72M USD $0 0 USD $0 0 USD $0 0 USD $23.53M 25.72M USD 0 $0 0 USD
Starpharma Holdings Limited  SPHRY $0.6099
+19.61
$25.51M $120 $0.51 $0.51 $25.51M 0 -$0.2
Arecor Therapeutics plc  6UI.F $0.6199 0.67 USD
0
$23.22M 25.38M USD $0 0 USD $0.6199 0.67 USD $0.64 0.69 USD $23.22M 25.38M USD 0 -$0.37 -0.4 USD
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Mendus AB (publ)  IMMU.ST $5.1 0.5 USD
-1.54
$256.83M 25.07M USD $15.23K 1.49K USD $4.95 0.48 USD $5.23 0.51 USD $256.83M 25.07M USD 0 -$2.42 -0.2 USD
Corline Biomedical AB  CLBIO.ST $10.45 1.02 USD
+3.98
$255.93M 24.98M USD $15.51K 1.51K USD $10 0.98 USD $10.6 1.03 USD $255.93M 24.98M USD 0 -$1.11 -0.1 USD
Sareum Holdings plc  RYH0.F $0.14 0.16 USD
0
$22.71M 24.83M USD $0 0 USD $0.13 0.15 USD $0.14 0.16 USD $22.71M 24.83M USD 0 -$0.03 -0.03 USD
IGC Pharma, Inc.  IGS1.F $0.27 0.29 USD
+3.08
$22.61M 24.72M USD $3.67K 4.01K USD $0.27 0.29 USD $0.27 0.29 USD $22.61M 24.72M USD 0 -$0.11 -0.1 USD
Ovid Therapeutics Inc.  1OT.F $0.25 0.27 USD
+5.04
$21.69M 23.71M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $21.69M 23.71M USD 0 -$0.3 -0.3 USD
Starpharma Holdings Limited  PQ6A.F $0.45 0.49 USD
-2.18
$21.68M 23.7M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $21.68M 23.7M USD 0 -$0.17 -0.1 USD
Advicenne S.A.  3MM.F $1.7 1.86 USD
-0.93
$21.37M 23.36M USD $8.47K 9.25K USD $1.69 1.84 USD $1.7 1.86 USD $21.37M 23.36M USD 0 -$0.48 -0.5 USD
Cantargia AB (publ)  7V3.F $0.07 0.08 USD
-10.9
$21.07M 23.04M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.08 USD $21.07M 23.04M USD 0 -$0.08 -0.08 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $33 3.22 USD
0
$232.83M 22.73M USD $10.6K 1.03K USD $32.7 3.19 USD $33.9 3.31 USD $232.83M 22.73M USD 0 -$7.74 -0.7 USD
Finch Therapeutics  FNCH $13.39
-1.33
$21.5M $102 $13.54 $13.54 $21.5M 0 -$8.8
Enlivex Therapeutics Ltd.  1BT.F $0.81 0.89 USD
-2.41
$19.32M 21.12M USD $13K 14.21K USD $0.81 0.89 USD $0.81 0.89 USD $19.32M 21.12M USD 0 -$0.58 -0.6 USD
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Biomind Labs Inc.  3XI.F $0.25 0.27 USD
0
$19.07M 20.85M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $19.07M 20.85M USD 0 -$0.01 -0.01 USD
Cynata Therapeutics Limited  51S.F $0.08 0.08 USD
-13.79
$18.87M 20.63M USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.08 USD $18.87M 20.63M USD 0 -$0.03 -0.03 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.98 0.32 USD
-0.2
$645.91M 20.52M USD $9K 286.04 USD $9.61 0.31 USD $10 0.32 USD $645.91M 20.52M USD 0 -$2.68 -0.08 USD
Catalyst Biosciences, Inc.  HGF2.F $0.4899 0.54 USD
0
$18.75M 20.49M USD $0 0 USD $0 0 USD $0 0 USD $18.75M 20.49M USD 0 $0 0 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.03 0.26 USD
+0.12
$643.38M 20.44M USD $80.31K 2.55K USD $7.82 0.25 USD $8.08 0.26 USD $643.38M 20.44M USD 0 -$0.29 -0.009 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Zenith Capital  ZHCLF $0.13
0
$19.83M $1K $0.13 $0.13 $19.83M 0 -$0.07
Seelos Therapeutics, Inc.  NXEN.F $0.11 0.12 USD
0
$18.14M 19.83M USD $0 0 USD $0 0 USD $0 0 USD $18.14M 19.83M USD 0 $0 0 USD
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.7M $10K $0.008 $0.008 $19.7M 0 -$0.03
CEL-SCI Corporation  LSRM.F $0.2 0.21 USD
0
$17.82M 19.48M USD $0 0 USD $0 0 USD $0 0 USD $17.82M 19.48M USD 0 $0 0 USD
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Alzinova AB (publ)  78D.F $0.13 0.15 USD
+8.24
$17.64M 19.29M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.15 USD $17.64M 19.29M USD 0 -$0.02 -0.02 USD
Biotechnology Assets, S.A.  041.SG $0.2 0.22 USD
-13.91
$17.61M 19.25M USD $0 0 USD $0.2 0.22 USD $0.23 0.25 USD $17.61M 19.25M USD 0 -$0.05 -0.05 USD
Starpharma Holdings Limited  PQ6.F $0.04 0.04 USD
-21.05
$17.5M 19.13M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $17.5M 19.13M USD 0 -$0.02 -0.02 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Sol-Gel Technologies Ltd.  4SG.F $5.5 6.01 USD
-1.79
$16.97M 18.55M USD $72 78.71 USD $5.5 6.01 USD $5.5 6.01 USD $16.97M 18.55M USD 0 -$4.12 -4.5 USD
Isofol Medical AB (publ)  5IU.F $0.08999 0.1 USD
-0.21
$16.77M 18.33M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $16.77M 18.33M USD 0 -$0.03 -0.03 USD
EXACT Therapeutics AS  56F.F $0.2099 0.23 USD
+9.28
$16.19M 17.7M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.19M 17.7M USD 0 -$0.13 -0.1 USD
Aelis Farma SA  69O.F $1.15 1.26 USD
0
$16.14M 17.64M USD $1.26K 1.38K USD $1.15 1.26 USD $1.15 1.26 USD $16.14M 17.64M USD 0 -$0.55 -0.6 USD
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Nicox S.A.  NXOA.F $0.1799 0.2 USD
+0.79
$15.84M 17.31M USD $6.04K 6.6K USD $0.1799 0.2 USD $0.23 0.25 USD $15.84M 17.31M USD 0 -$0.32 -0.3 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
SoftOx Solutions AS  6FV.F $0.007 0.0076 USD
0
$15.74M 17.21M USD $1 1.09 USD $0.007 0.0076 USD $0.007 0.0076 USD $15.74M 17.21M USD 0 $0 0 USD
Transgenic Group Inc.  2342.T $153 1.03 USD
0
$2.55B 17.2M USD $10.6K 71.55 USD $153 1.03 USD $154 1.04 USD $2.55B 17.2M USD 0 -$13.68 -0.09 USD
Rigel Pharmaceuticals, Inc.  RI2A.F $0.77 0.84 USD
0
$15.67M 17.13M USD $0 0 USD $0 0 USD $0 0 USD $15.67M 17.13M USD 0 $0 0 USD
OptiBiotix Health Plc  OB3.F $0.14 0.16 USD
-0.69
$15.51M 16.95M USD $2K 2.19K USD $0.1199 0.13 USD $0.14 0.16 USD $15.51M 16.95M USD 0 -$0.04 -0.04 USD
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 $0 0 USD
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
NFL Biosciences SA  82F.F $1.07 1.17 USD
-0.19
$14.77M 16.15M USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $14.77M 16.15M USD 0 -$0.21 -0.2 USD
EXACT Therapeutics AS  EXTX.OL $2.64 0.25 USD
-2.22
$167.02M 16.02M USD $61.52K 5.9K USD $2.56 0.25 USD $2.8 0.27 USD $167.02M 16.02M USD 0 -$1.51 -0.1 USD
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
TAKE Solutions Limited  TAKE.NS $8.92 0.11 USD
+1.94
$1.31B 15.87M USD $10.88K 131.61 USD $8.75 0.11 USD $8.92 0.11 USD $1.31B 15.87M USD 178.40 $0.05 0.0006 USD
CollPlant Biotechnologies Ltd.  CPT.F $1.01 1.1 USD
-16.53
$14.5M 15.85M USD $700 765.19 USD $1.01 1.1 USD $1.01 1.1 USD $14.5M 15.85M USD 0 -$1.06 -1.1 USD
TAKE Solutions Limited  TAKE.BO $8.92 0.11 USD
+1.36
$1.3B 15.78M USD $4.03K 48.76 USD $8.86 0.11 USD $8.92 0.11 USD $1.3B 15.78M USD 178.40 $0.05 0.0006 USD
Valbiotis SA  8JD.F $0.8599 0.94 USD
-2.16
$14.05M 15.35M USD $1.12K 1.23K USD $0.8599 0.94 USD $0.8599 0.94 USD $14.05M 15.35M USD 0 -$0.63 -0.6 USD
Biosergen AB  8N1.F $0.05999 0.06 USD
+0.36
$14.02M 15.32M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $14.02M 15.32M USD 0 $0 0 USD
Oncopeptides AB (publ)  0RN4.IL $1.53 0.15 USD
-0.13
$156.71M 15.3M USD $2.35K 229.58 USD $0 0 USD $0 0 USD $156.71M 15.3M USD 0 -$3.39 -0.3 USD
NextCure, Inc.  2US.F $0.46 0.5 USD
+7.02
$13.91M 15.2M USD $482 526.89 USD $0.46 0.5 USD $0.46 0.5 USD $13.91M 15.2M USD 0 -$1.55 -1.6 USD
NextCure, Inc.  2US.MU $0.46 0.5 USD
+6.91
$13.89M 15.19M USD $0 0 USD $0 0 USD $0 0 USD $13.89M 15.19M USD 0 -$1.55 -1.6 USD
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Acurx Pharmaceuticals, Inc.  3ZO.F $0.5799 0.63 USD
0
$13.5M 14.76M USD $48K 52.47K USD $0.5799 0.63 USD $0.5799 0.63 USD $13.5M 14.76M USD 0 -$0.61 -0.6 USD
Hamlet BioPharma AB (publ)  7ZT.F $0.05999 0.07 USD
0
$13.1M 14.32M USD $0 0 USD $0 0 USD $0 0 USD $13.1M 14.32M USD 0 $0 0 USD
ImmuPharma plc  25I.F $0.02 0.03 USD
-2
$12.92M 14.12M USD $75K 81.99K USD $0.02 0.02 USD $0.02 0.03 USD $12.92M 14.12M USD 0 -$0.01 -0.01 USD
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
2cureX AB (publ)  2QE.F $0.46 0.51 USD
+7.93
$12.71M 13.9M USD $150 163.97 USD $0.46 0.51 USD $0.46 0.51 USD $12.71M 13.9M USD 0 -$0.02 -0.02 USD
Bio-Works Technologies AB (publ)  1BD.F $0.13 0.14 USD
-2.57
$12.7M 13.88M USD $7.14K 7.81K USD $0.13 0.14 USD $0.1499 0.16 USD $12.7M 13.88M USD 0 -$0.06 -0.06 USD
IXICO plc  PYPB.F $0.13 0.14 USD
+2.44
$12.66M 13.84M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $12.66M 13.84M USD 0 -$0.03 -0.03 USD
Kancera AB (publ)  3EE0.F $0.08999 0.1 USD
+1.81
$12.57M 13.74M USD $100 109.31 USD $0.08 0.08 USD $0.08999 0.1 USD $12.57M 13.74M USD 0 -$0.03 -0.03 USD
Inovio Pharmaceuticals, Inc.  GBMB.F $0.55 0.6 USD
0
$12.56M 13.73M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 13.73M USD 0 $0 0 USD
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
BioRestorative Therapies, Inc.  9OF.F $1.57 1.72 USD
+1.29
$12.06M 13.19M USD $250 273.28 USD $1.47 1.61 USD $1.57 1.72 USD $12.06M 13.19M USD 0 -$1.29 -1.4 USD
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Hemostemix Inc.  2VF0.F $0.05 0.05 USD
+4.26
$11.64M 12.72M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $11.64M 12.72M USD 0 -$0.02 -0.02 USD
NuCana plc  N04A.F $0.22 0.24 USD
0
$11.63M 12.71M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 12.71M USD 0 $0 0 USD
Equillium, Inc.  0FY.F $0.2999 0.33 USD
-2.75
$11.57M 12.65M USD $5.68K 6.21K USD $0.2999 0.33 USD $0.34 0.38 USD $11.57M 12.65M USD 0 -$0.34 -0.3 USD
Acticor Biotech SAS  7V7.F $0.75 0.82 USD
0
$11.57M 12.65M USD $0 0 USD $0 0 USD $0 0 USD $11.57M 12.65M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.35 11.31 USD
-0.96
$11.55M 12.63M USD $51 55.75 USD $10.1 11.04 USD $10.45 11.42 USD $11.55M 12.63M USD 12.46 $0.83 0.91 USD
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Nektar Therapeutics  NKTR.MX $17 1.01 USD
0
$210.92M 12.49M USD $0 0 USD $17 1.01 USD $17 1.01 USD $210.92M 12.49M USD 0 -$182.2 -10.7 USD
Lysogene S.A.  4W4.F $0.63 0.69 USD
0
$11.22M 12.26M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 12.26M USD 0 $0 0 USD
BetterLife Pharma Inc.  NPAU.F $0.05999 0.06 USD
+20
$11.18M 12.22M USD $150 163.97 USD $0.05999 0.06 USD $0.05999 0.06 USD $11.18M 12.22M USD 0 -$0.02 -0.02 USD
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
NextCell Pharma AB  65G.F $0.08 0.09 USD
-1.45
$10.56M 11.55M USD $3.75K 4.09K USD $0.08 0.09 USD $0.08 0.09 USD $10.56M 11.55M USD 0 -$0.04 -0.04 USD
PreveCeutical Medical Inc.  18H.F $0.02 0.02 USD
-18.75
$10.56M 11.55M USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $10.56M 11.55M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.