$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$85.74B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 8.84%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soiken Holdings Inc.  2385.T $160 1.08 USD
0
$4.19B 28.25M USD $44.7K 301.74 USD $159 1.07 USD $162 1.09 USD $4.19B 28.25M USD 0 -$15.16 -0.1 USD
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.05 1.08 USD
-0.15
$872.09M 27.71M USD $4K 127.13 USD $34 1.08 USD $34.2 1.09 USD $872.09M 27.71M USD 19.45 $1.75 0.06 USD
Cynata Therapeutics Limited  51S.F $0.08999 0.1 USD
+16
$25.33M 27.68M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $25.33M 27.68M USD 0 -$0.03 -0.03 USD
ImmunoPrecise Antibodies Ltd.  TQB.F $0.4699 0.51 USD
-6.05
$25.24M 27.6M USD $5K 5.47K USD $0.4699 0.51 USD $0.4699 0.51 USD $25.24M 27.6M USD 0 -$1.07 -1.1 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IBEX Technologies Inc.  IBT.F $0.9599 1.05 USD
0
$23.53M 25.72M USD $0 0 USD $0 0 USD $0 0 USD $23.53M 25.72M USD 0 $0 0 USD
Arecor Therapeutics plc  6UI.F $0.6199 0.67 USD
0
$23.22M 25.38M USD $0 0 USD $0.6199 0.67 USD $0.64 0.69 USD $23.22M 25.38M USD 0 -$0.37 -0.4 USD
Starpharma Holdings Limited  SPHRY $0.51
0
$25.3M $120 $0.51 $0.51 $25.3M 0 -$0.2
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Sareum Holdings plc  RYH0.F $0.1499 0.16 USD
0
$22.73M 24.84M USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $22.73M 24.84M USD 0 -$0.03 -0.03 USD
Mendus AB (publ)  IMMU.ST $5.05 0.49 USD
-4.9
$254.32M 24.82M USD $15.77K 1.54K USD $4.94 0.48 USD $5.31 0.52 USD $254.32M 24.82M USD 0 -$2.42 -0.2 USD
ValiRx plc  EAJF.F $0.005 0.0054 USD
+900
$22.21M 24.28M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $22.21M 24.28M USD 0 -$0.02 -0.02 USD
Starpharma Holdings Limited  PQ6A.F $0.46 0.5 USD
0
$22.11M 24.17M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $22.11M 24.17M USD 0 -$0.17 -0.1 USD
Advicenne S.A.  3MM.F $1.72 1.88 USD
+0.12
$21.89M 23.93M USD $8.47K 9.25K USD $1.69 1.84 USD $1.72 1.88 USD $21.89M 23.93M USD 0 -$0.48 -0.5 USD
Corline Biomedical AB  CLBIO.ST $10 0.98 USD
+3.09
$244.91M 23.91M USD $50.96K 4.97K USD $9.76 0.95 USD $10.3 1.01 USD $244.91M 23.91M USD 0 -$1.11 -0.1 USD
IGC Pharma, Inc.  IGS1.F $0.26 0.28 USD
+2.36
$21.84M 23.87M USD $3.67K 4.01K USD $0.25 0.28 USD $0.25 0.28 USD $21.84M 23.87M USD 0 -$0.1 -0.1 USD
Enlivex Therapeutics Ltd.  1BT.F $0.8299 0.91 USD
+4.4
$21.03M 22.99M USD $13K 14.21K USD $0.8 0.87 USD $0.8 0.87 USD $21.03M 22.99M USD 0 -$0.58 -0.6 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $33.1 3.23 USD
-4.61
$233.53M 22.8M USD $4.83K 471.37 USD $32.2 3.14 USD $34 3.32 USD $233.53M 22.8M USD 0 -$7.74 -0.7 USD
Biotechnology Assets, S.A.  041.SG $0.23 0.25 USD
+0.44
$20.27M 22.16M USD $0 0 USD $0.2 0.22 USD $0.23 0.25 USD $20.27M 22.16M USD 0 -$0.05 -0.05 USD
Ovid Therapeutics Inc.  1OT.F $0.2399 0.26 USD
+1.71
$20.12M 21.99M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $20.12M 21.99M USD 0 -$0.3 -0.3 USD
Finch Therapeutics  FNCH $13.57
+0.14
$21.79M $227 $13.57 $13.57 $21.79M 0 -$8.8
ImmuPharma plc  25I.F $0.02999 0.03 USD
+47.06
$19.44M 21.25M USD $75K 81.99K USD $0.02 0.02 USD $0.02999 0.03 USD $19.44M 21.25M USD 0 -$0.01 -0.01 USD
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Biomind Labs Inc.  3XI.F $0.25 0.27 USD
0
$19.07M 20.85M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $19.07M 20.85M USD 0 -$0.01 -0.01 USD
MegaPro Biomedical Co., Ltd  6827.TWO $10 0.32 USD
0
$647.21M 20.57M USD $8K 254.27 USD $9.62 0.31 USD $10 0.32 USD $647.21M 20.57M USD 0 -$2.68 -0.08 USD
Catalyst Biosciences, Inc.  HGF2.F $0.4899 0.54 USD
0
$18.75M 20.49M USD $0 0 USD $0 0 USD $0 0 USD $18.75M 20.49M USD 0 $0 0 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.02 0.25 USD
-6.42
$642.58M 20.42M USD $272.35K 8.65K USD $7.86 0.25 USD $8.42 0.27 USD $642.58M 20.42M USD 0 -$0.29 -0.009 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
CollPlant Biotechnologies Ltd.  CPT.F $1.21 1.32 USD
-6.2
$18.2M 19.89M USD $700 765.19 USD $1.29 1.41 USD $1.29 1.41 USD $18.2M 19.89M USD 0 -$1.06 -1.1 USD
Zenith Capital  ZHCLF $0.13
0
$19.83M $2K $0.1199 $0.13 $19.83M 0 -$0.07
Seelos Therapeutics, Inc.  NXEN.F $0.11 0.12 USD
0
$18.14M 19.83M USD $0 0 USD $0 0 USD $0 0 USD $18.14M 19.83M USD 0 $0 0 USD
CEL-SCI Corporation  LSRM.F $0.2 0.21 USD
0
$17.82M 19.48M USD $0 0 USD $0 0 USD $0 0 USD $17.82M 19.48M USD 0 $0 0 USD
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Sol-Gel Technologies Ltd.  4SG.F $5.6 6.12 USD
+0.9
$17.76M 19.41M USD $72 78.71 USD $5.55 6.07 USD $5.55 6.07 USD $17.76M 19.41M USD 0 -$4.1 -4.4 USD
Nicox S.A.  NXOA.F $0.2 0.21 USD
+11.36
$17.66M 19.3M USD $6.04K 6.6K USD $0.2 0.21 USD $0.2 0.21 USD $17.66M 19.3M USD 0 -$0.32 -0.3 USD
Isofol Medical AB (publ)  5IU.F $0.08999 0.1 USD
+3.78
$17.58M 19.22M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $17.58M 19.22M USD 0 -$0.03 -0.03 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.32M $400 $0.14 $0.1799 $18.32M 0 -$0.03
Nicox  NICXF $0.25
0
$18.11M $512 $0.25 $0.25 $18.11M 0 -$0.37
OptiBiotix Health Plc  OB3.F $0.1499 0.16 USD
+2.76
$16.37M 17.9M USD $2K 2.19K USD $0.1499 0.16 USD $0.1499 0.16 USD $16.37M 17.9M USD 0 -$0.04 -0.04 USD
Alzinova AB (publ)  78D.F $0.1199 0.14 USD
+8.6
$16.32M 17.84M USD $5K 5.47K USD $0.11 0.12 USD $0.1199 0.14 USD $16.32M 17.84M USD 0 -$0.02 -0.02 USD
Aelis Farma SA  69O.F $1.15 1.26 USD
0
$16.21M 17.71M USD $1.26K 1.38K USD $1.15 1.26 USD $1.15 1.26 USD $16.21M 17.71M USD 0 -$0.55 -0.6 USD
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
SoftOx Solutions AS  6FV.F $0.007 0.0076 USD
0
$15.73M 17.19M USD $1 1.09 USD $0.007 0.0076 USD $0.007 0.0076 USD $15.73M 17.19M USD 0 $0 0 USD
Rigel Pharmaceuticals, Inc.  RI2A.F $0.77 0.84 USD
0
$15.67M 17.13M USD $0 0 USD $0 0 USD $0 0 USD $15.67M 17.13M USD 0 $0 0 USD
Transgenic Group Inc.  2342.T $152 1.03 USD
0
$2.53B 17.09M USD $19K 128.26 USD $152 1.03 USD $153 1.03 USD $2.53B 17.09M USD 0 -$13.59 -0.09 USD
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $50 37.1 USD $0.1499 0.11 USD $0.16 0.12 USD $22.23M 16.5M USD 0 $0 0 USD
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
EXACT Therapeutics AS  EXTX.OL $2.7 0.26 USD
0
$170.81M 16.39M USD $32K 3.07K USD $2.58 0.25 USD $3.02 0.29 USD $170.81M 16.39M USD 0 -$1.51 -0.1 USD
Acrux  ARUXF $0.04
0
$16.31M $18K $0.04 $0.04 $16.31M 0 -$0.01
EXACT Therapeutics AS  56F.F $0.19 0.21 USD
0
$14.8M 16.18M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $14.8M 16.18M USD 0 -$0.13 -0.1 USD
NFL Biosciences SA  82F.F $1.07 1.17 USD
0
$14.8M 16.18M USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $14.8M 16.18M USD 0 -$0.21 -0.2 USD
Valbiotis SA  8JD.F $0.88 0.96 USD
-21.99
$14.57M 15.92M USD $1.12K 1.23K USD $0.88 0.96 USD $0.88 0.96 USD $14.57M 15.92M USD 0 -$0.63 -0.6 USD
Biosergen AB  8N1.F $0.05999 0.06 USD
+6.51
$14.51M 15.86M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $14.51M 15.86M USD 0 $0 0 USD
TAKE Solutions Limited  TAKE.BO $8.8 0.11 USD
+1.15
$1.29B 15.57M USD $2.31K 27.91 USD $8.7 0.11 USD $8.87 0.11 USD $1.29B 15.57M USD 176.00 $0.05 0.0006 USD
TAKE Solutions Limited  TAKE.NS $8.75 0.11 USD
0
$1.28B 15.48M USD $34.9K 422.28 USD $8.75 0.11 USD $8.75 0.11 USD $1.28B 15.48M USD 175.00 $0.05 0.0006 USD
PreveCeutical Medical Inc.  18H.F $0.02 0.03 USD
+2.13
$14.14M 15.45M USD $8K 8.75K USD $0.02 0.03 USD $0.02 0.03 USD $14.14M 15.45M USD 0 $0 0 USD
Kancera AB (publ)  3EE0.F $0.08999 0.1 USD
+12.76
$14.13M 15.45M USD $100 109.31 USD $0.08 0.09 USD $0.08999 0.1 USD $14.13M 15.45M USD 0 -$0.03 -0.03 USD
Oncopeptides AB (publ)  0RN4.IL $1.53 0.15 USD
+0.66
$156.91M 15.32M USD $18.42K 1.8K USD $0 0 USD $0 0 USD $156.91M 15.32M USD 0 -$3.39 -0.3 USD
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
Noxopharm  NOXOF $0.05
+50
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Acurx Pharmaceuticals, Inc.  3ZO.F $0.5799 0.63 USD
0
$13.5M 14.76M USD $48K 52.47K USD $0.5799 0.63 USD $0.5799 0.63 USD $13.5M 14.76M USD 0 -$0.61 -0.6 USD
Hamlet BioPharma AB (publ)  7ZT.F $0.05999 0.07 USD
0
$13.1M 14.32M USD $0 0 USD $0 0 USD $0 0 USD $13.1M 14.32M USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  GBMB.F $0.55 0.6 USD
0
$12.56M 13.73M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 13.73M USD 0 $0 0 USD
IXICO plc  PYPB.F $0.1199 0.13 USD
0
$12.37M 13.52M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.37M 13.52M USD 0 -$0.03 -0.03 USD
Poxel  PXXLF $0.25
0
$13.41M $4.05K $0.25 $0.25 $13.41M 0 -$0.42
Bio-Works Technologies AB (publ)  1BD.F $0.14 0.15 USD
-7.17
$12.2M 13.33M USD $7.14K 7.81K USD $0.14 0.15 USD $0.1499 0.16 USD $12.2M 13.33M USD 0 -$0.06 -0.06 USD
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
NextCure, Inc.  2US.MU $0.4299 0.47 USD
0
$12.13M 13.26M USD $0 0 USD $0 0 USD $0 0 USD $12.13M 13.26M USD 0 -$1.55 -1.6 USD
NextCure, Inc.  2US.F $0.4299 0.47 USD
-0.35
$12.09M 13.21M USD $482 526.89 USD $0.4299 0.47 USD $0.4299 0.47 USD $12.09M 13.21M USD 0 -$1.55 -1.6 USD
Aqua Bio Technology ASA  3FZ.SG $0.1 0.11 USD
-0.77
$11.8M 12.9M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $11.8M 12.9M USD 0 -$0.43 -0.4 USD
Plant Advanced Technologies SA  ALPAT.PA $10.45 11.42 USD
0
$11.66M 12.75M USD $40 43.73 USD $10.45 11.42 USD $10.45 11.42 USD $11.66M 12.75M USD 12.59 $0.83 0.91 USD
NuCana plc  N04A.F $0.22 0.24 USD
0
$11.63M 12.71M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 12.71M USD 0 $0 0 USD
Acticor Biotech SAS  7V7.F $0.75 0.82 USD
0
$11.57M 12.65M USD $0 0 USD $0 0 USD $0 0 USD $11.57M 12.65M USD 0 $0 0 USD
Biotron  BITRF $0.009499
0
$12.61M $501 $0.009499 $0.009499 $12.61M 0 $0
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
BioRestorative Therapies, Inc.  9OF.F $1.46 1.6 USD
-3.31
$11.44M 12.5M USD $250 273.28 USD $1.46 1.6 USD $1.46 1.6 USD $11.44M 12.5M USD 0 -$1.28 -1.3 USD
2cureX AB (publ)  2QE.F $0.4299 0.47 USD
0
$11.24M 12.29M USD $150 163.97 USD $0.4299 0.47 USD $0.4299 0.47 USD $11.24M 12.29M USD 0 -$0.02 -0.02 USD
Lysogene S.A.  4W4.F $0.63 0.69 USD
0
$11.22M 12.26M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 12.26M USD 0 $0 0 USD
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Viropro  VPRO $0.0001
0
$11.91M $15.68K $0 $0 $11.91M 0 $0
NextCell Pharma AB  65G.F $0.08 0.09 USD
-0.72
$10.87M 11.88M USD $3.75K 4.09K USD $0.08 0.09 USD $0.08 0.09 USD $10.87M 11.88M USD 0 -$0.04 -0.04 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Equillium, Inc.  0FY.F $0.2899 0.32 USD
-12.09
$10.52M 11.5M USD $5.68K 6.21K USD $0.2899 0.32 USD $0.33 0.36 USD $10.52M 11.5M USD 0 -$0.34 -0.3 USD
GlycoMimetics, Inc.  GKO.F $0.1499 0.17 USD
-3.92
$10.49M 11.47M USD $94.5K 103.3K USD $0.1499 0.17 USD $0.1499 0.17 USD $10.49M 11.47M USD 0 -$0.4 -0.4 USD
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
NDT Pharmaceuticals  NDTP $0.07
0
$11.36M $786 $0.07 $0.07 $11.36M 0 -$0.02
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Sirona Biochem Corp.  ZSB.F $0.04 0.04 USD
0
$9.97M 10.89M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $9.97M 10.89M USD 0 -$0.01 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่