หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$23.4M 25.58M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.4M 25.58M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPHRY | $0.6099 — |
0
|
$25.51M — | $120 — | $0.51 — | $0.51 — | $25.51M — | 0 | -$0.2 — | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Mendus AB (publ) IMMU.ST | $5.08 0.5 USD |
-0.39
|
$255.83M 24.97M USD | $7.64K 745.66 USD | $5 0.49 USD | $5.21 0.51 USD | $255.83M 24.97M USD | 0 | -$2.38 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.15 0.99 USD |
-2.87
|
$248.58M 24.26M USD | $237 23.13 USD | $10.15 0.99 USD | $10.5 1.02 USD | $248.58M 24.26M USD | 0 | -$1.15 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-30.82
|
$22.18M 24.25M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.18M 24.25M USD | 0 | -$0.06 -0.06 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
-0.69
|
$22.18M 24.24M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $22.18M 24.24M USD | 0 | -$0.03 -0.03 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-3.33
|
$21.8M 23.83M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.8M 23.83M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.71 1.86 USD |
+0.12
|
$21.62M 23.63M USD | $8.47K 9.25K USD | $1.67 1.83 USD | $1.71 1.86 USD | $21.62M 23.63M USD | 0 | -$0.47 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.29 USD |
-1.49
|
$21.24M 23.22M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.24M 23.22M USD | 0 | -$0.11 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
-2.23
|
$21.22M 23.2M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.22M 23.2M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.67
|
$21.13M 23.1M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.13M 23.1M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-12.79
|
$20.98M 22.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.98M 22.93M USD | 0 | -$0.01 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $11.05 0.35 USD |
+10.72
|
$715.17M 22.72M USD | $225.21K 7.16K USD | $9.61 0.31 USD | $11.1 0.35 USD | $715.17M 22.72M USD | 0 | -$2.68 -0.08 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $32.8 3.2 USD |
-0.61
|
$231.42M 22.59M USD | $3.72K 363.12 USD | $32.8 3.2 USD | $33.8 3.3 USD | $231.42M 22.59M USD | 0 | -$7.74 -0.7 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8299 0.9 USD |
+1.85
|
$20.41M 22.31M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.41M 22.31M USD | 0 | -$0.56 -0.6 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.06M 21.93M USD | $349 381.5 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $20.06M 21.93M USD | 0 | -$0.33 -0.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.05999 0.07 USD |
-13.72
|
$20.06M 21.93M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.06M 21.93M USD | 0 | -$0.07 -0.07 USD | |
| Finch Therapeutics FNCH | $13.39 — |
0
|
$21.5M — | $102 — | $13.54 — | $13.54 — | $21.5M — | 0 | -$8.8 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.05 1.15 USD |
+3.96
|
$18.55M 20.28M USD | $700 765.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.55M 20.28M USD | 0 | -$0.89 -0.9 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.93 0.25 USD |
-1.25
|
$635.37M 20.19M USD | $76.76K 2.44K USD | $7.6 0.24 USD | $8.03 0.26 USD | $635.37M 20.19M USD | 0 | -$0.29 -0.009 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Zenith Capital ZHCLF | $0.13 — |
0
|
$19.83M — | $1K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.07 — | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$19.69M — | $10K — | $0.008 — | $0.008 — | $19.69M — | 0 | -$0.03 — | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
-10.4
|
$17.9M 19.57M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.9M 19.57M USD | 0 | -$0.31 -0.3 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Nicox NICXF | $0.25 — |
0
|
$18.04M — | $100 — | $0.44 — | $0.44 — | $18.04M — | 0 | -$0.37 — | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.35 5.85 USD |
-2.73
|
$16.39M 17.91M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.39M 17.91M USD | 0 | -$4.05 -4.4 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.34M 17.86M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Transgenic Group Inc. 2342.T | $155 1.05 USD |
+1.31
|
$2.58B 17.42M USD | $30.3K 204.53 USD | $153 1.03 USD | $156 1.05 USD | $2.58B 17.42M USD | 0 | -$13.59 -0.09 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.78 0.27 USD |
+5.3
|
$175.87M 16.87M USD | $17.66K 1.69K USD | $2.7 0.26 USD | $2.78 0.27 USD | $175.87M 16.87M USD | 0 | -$1.48 -0.1 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Valbiotis SA 8JD.F | $0.93 1.02 USD |
+8.13
|
$15.3M 16.73M USD | $15.28K 16.7K USD | $0.8599 0.94 USD | $0.93 1.02 USD | $15.3M 16.73M USD | 0 | -$0.61 -0.6 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
0
|
$22.23M 16.5M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.23M 16.5M USD | 0 | $0 0 USD | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.31M — | $5 — | $0.02999 — | $0.02999 — | $16.31M — | 0 | -$0.01 — | |
| Aton 3HB.SG | $0.007799 0.0085 USD |
+105.26
|
$14.78M 16.16M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0086 0.0094 USD | $14.78M 16.16M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08 0.09 USD |
-8.92
|
$14.68M 16.05M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.68M 16.05M USD | 0 | -$0.03 -0.03 USD | |
| TAKE Solutions Limited TAKE.NS | $9.05 0.11 USD |
+1.46
|
$1.32B 16.01M USD | $30.39K 367.66 USD | $8.97 0.11 USD | $8.97 0.11 USD | $1.32B 16.01M USD | 181.00 | $0.05 0.0006 USD | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
-1.12
|
$14.61M 15.97M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.61M 15.97M USD | 0 | -$0.21 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.55 0.15 USD |
+1.7
|
$159.37M 15.56M USD | $4K 390.45 USD | $1.55 0.15 USD | $1.57 0.15 USD | $159.37M 15.56M USD | 0 | -$3.39 -0.3 USD | |
| TAKE Solutions Limited TAKE.BO | $8.76 0.11 USD |
-1.79
|
$1.28B 15.5M USD | $6.09K 73.68 USD | $8.76 0.11 USD | $9.09 0.11 USD | $1.28B 15.5M USD | 175.19 | $0.05 0.0006 USD | |
| IXICO plc PYPB.F | $0.14 0.15 USD |
+11.9
|
$14.15M 15.47M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.15M 15.47M USD | 0 | -$0.03 -0.03 USD | |
| NextCure, Inc. 2US.MU | $0.4699 0.52 USD |
+3.94
|
$14.04M 15.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.04M 15.35M USD | 0 | -$1.66 -1.8 USD | |
| NextCure, Inc. 2US.F | $0.4699 0.52 USD |
+3.72
|
$14.01M 15.32M USD | $482 526.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $14.01M 15.32M USD | 0 | -$1.66 -1.8 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
-11.19
|
$13.82M 15.1M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.82M 15.1M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.06 USD |
-2.84
|
$13.48M 14.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
+5.66
|
$13.31M 14.55M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.31M 14.55M USD | 0 | -$0.06 -0.06 USD | |
| 2cureX AB (publ) 2QE.F | $0.4899 0.54 USD |
+6.05
|
$13.3M 14.54M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $13.3M 14.54M USD | 0 | -$0.02 -0.02 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
-15.97
|
$13.13M 14.36M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $13.13M 14.36M USD | 0 | -$0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+2.56
|
$12.42M 13.58M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Plant Advanced Technologies SA ALPAT.PA | $10.35 11.31 USD |
0
|
$11.66M 12.75M USD | $10 10.93 USD | $10.35 11.31 USD | $10.35 11.31 USD | $11.66M 12.75M USD | 12.62 | $0.82 0.9 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| EXACT Therapeutics AS 56F.F | $0.17 0.18 USD |
-20.75
|
$11.51M 12.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $11.51M 12.58M USD | 0 | -$0.14 -0.1 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$210.92M 12.49M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $210.92M 12.49M USD | 0 | -$182.2 -10.7 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
0
|
$11.14M 12.18M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.47 1.61 USD |
-6.37
|
$11.13M 12.17M USD | $250 273.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $11.13M 12.17M USD | 0 | -$1.31 -1.4 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.09 USD |
-2.71
|
$10.85M 11.86M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.85M 11.86M USD | 0 | -$0.37 -0.4 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-0.25
|
$10.7M 11.69M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.7M 11.69M USD | 0 | -$0.04 -0.04 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.2899 0.32 USD |
-3.32
|
$10.59M 11.58M USD | $5.68K 6.21K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.59M 11.58M USD | 0 | -$0.33 -0.3 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| NDT Pharmaceuticals NDTP | $0.07 — |
+1.41
|
$11.52M — | $622 — | $0.07 — | $0.07 — | $11.52M — | 0 | -$0.02 — | |
| Kancera AB (publ) 3EE0.F | $0.08 0.08 USD |
-15
|
$10.46M 11.43M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.46M 11.43M USD | 0 | -$0.03 -0.03 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Orgenesis ORGS | $2.2 — |
-3.08
|
$11.38M — | $955 — | $2 — | $2.2 — | $11.38M — | 0 | -$23.71 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $5.69 — |
+3.83
|
$10.82M — | $4.47K — | $5.3 — | $5.69 — | $10.82M — | 0 | -$2.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||