$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IBEX Technologies Inc.  IBT.F $0.9599 1.05 USD
0
$23.53M 25.72M USD $0 0 USD $0 0 USD $0 0 USD $23.53M 25.72M USD 0 $0 0 USD
Aptamer Group PLC  P0J.F $0.0015 0.0016 USD
+200
$23.4M 25.58M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.4M 25.58M USD 0 $0 0 USD
Starpharma Holdings Limited  SPHRY $0.6099
0
$25.51M $120 $0.51 $0.51 $25.51M 0 -$0.2
Arecor Therapeutics plc  6UI.F $0.6199 0.67 USD
0
$23.22M 25.38M USD $0 0 USD $0.6199 0.67 USD $0.64 0.69 USD $23.22M 25.38M USD 0 -$0.37 -0.4 USD
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Mendus AB (publ)  IMMU.ST $5.08 0.5 USD
-0.39
$255.83M 24.97M USD $7.64K 745.66 USD $5 0.49 USD $5.21 0.51 USD $255.83M 24.97M USD 0 -$2.38 -0.2 USD
Corline Biomedical AB  CLBIO.ST $10.15 0.99 USD
-2.87
$248.58M 24.26M USD $237 23.13 USD $10.15 0.99 USD $10.5 1.02 USD $248.58M 24.26M USD 0 -$1.15 -0.1 USD
Intervacc AB (publ)  2E9.F $0.04 0.05 USD
-30.82
$22.18M 24.25M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $22.18M 24.25M USD 0 -$0.06 -0.06 USD
Sareum Holdings plc  RYH0.F $0.14 0.16 USD
-0.69
$22.18M 24.24M USD $0 0 USD $0.13 0.15 USD $0.14 0.16 USD $22.18M 24.24M USD 0 -$0.03 -0.03 USD
Cynata Therapeutics Limited  51S.F $0.07 0.08 USD
-3.33
$21.8M 23.83M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $21.8M 23.83M USD 0 -$0.02 -0.02 USD
Advicenne S.A.  3MM.F $1.71 1.86 USD
+0.12
$21.62M 23.63M USD $8.47K 9.25K USD $1.67 1.83 USD $1.71 1.86 USD $21.62M 23.63M USD 0 -$0.47 -0.5 USD
IGC Pharma, Inc.  IGS1.F $0.26 0.29 USD
-1.49
$21.24M 23.22M USD $3.67K 4.01K USD $0.27 0.29 USD $0.27 0.29 USD $21.24M 23.22M USD 0 -$0.11 -0.1 USD
Starpharma Holdings Limited  PQ6A.F $0.44 0.48 USD
-2.23
$21.22M 23.2M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $21.22M 23.2M USD 0 -$0.17 -0.1 USD
Starpharma Holdings Limited  PQ6.F $0.04 0.04 USD
-2.67
$21.13M 23.1M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $21.13M 23.1M USD 0 -$0.01 -0.01 USD
Karolinska Development AB (publ)  2I9.F $0.05999 0.07 USD
-12.79
$20.98M 22.93M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $20.98M 22.93M USD 0 -$0.01 -0.01 USD
MegaPro Biomedical Co., Ltd  6827.TWO $11.05 0.35 USD
+10.72
$715.17M 22.72M USD $225.21K 7.16K USD $9.61 0.31 USD $11.1 0.35 USD $715.17M 22.72M USD 0 -$2.68 -0.08 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $32.8 3.2 USD
-0.61
$231.42M 22.59M USD $3.72K 363.12 USD $32.8 3.2 USD $33.8 3.3 USD $231.42M 22.59M USD 0 -$7.74 -0.7 USD
Enlivex Therapeutics Ltd.  1BT.F $0.8299 0.9 USD
+1.85
$20.41M 22.31M USD $13K 14.21K USD $0.81 0.89 USD $0.81 0.89 USD $20.41M 22.31M USD 0 -$0.56 -0.6 USD
Nicox S.A.  NXOA.F $0.23 0.25 USD
+26.82
$20.06M 21.93M USD $349 381.5 USD $0.1799 0.2 USD $0.23 0.25 USD $20.06M 21.93M USD 0 -$0.33 -0.3 USD
Cantargia AB (publ)  7V3.F $0.05999 0.07 USD
-13.72
$20.06M 21.93M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $20.06M 21.93M USD 0 -$0.07 -0.07 USD
Finch Therapeutics  FNCH $13.39
0
$21.5M $102 $13.54 $13.54 $21.5M 0 -$8.8
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Biomind Labs Inc.  3XI.F $0.25 0.27 USD
0
$19.07M 20.85M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $19.07M 20.85M USD 0 -$0.01 -0.01 USD
Catalyst Biosciences, Inc.  HGF2.F $0.4899 0.54 USD
0
$18.75M 20.49M USD $0 0 USD $0 0 USD $0 0 USD $18.75M 20.49M USD 0 $0 0 USD
CollPlant Biotechnologies Ltd.  CPT.F $1.05 1.15 USD
+3.96
$18.55M 20.28M USD $700 765.19 USD $1.01 1.1 USD $1.01 1.1 USD $18.55M 20.28M USD 0 -$0.89 -0.9 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.93 0.25 USD
-1.25
$635.37M 20.19M USD $76.76K 2.44K USD $7.6 0.24 USD $8.03 0.26 USD $635.37M 20.19M USD 0 -$0.29 -0.009 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Zenith Capital  ZHCLF $0.13
0
$19.83M $1K $0.13 $0.13 $19.83M 0 -$0.07
Seelos Therapeutics, Inc.  NXEN.F $0.11 0.12 USD
0
$18.14M 19.83M USD $0 0 USD $0 0 USD $0 0 USD $18.14M 19.83M USD 0 $0 0 USD
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.69M $10K $0.008 $0.008 $19.69M 0 -$0.03
Ovid Therapeutics Inc.  1OT.F $0.22 0.24 USD
-10.4
$17.9M 19.57M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $17.9M 19.57M USD 0 -$0.31 -0.3 USD
CEL-SCI Corporation  LSRM.F $0.2 0.21 USD
0
$17.82M 19.48M USD $0 0 USD $0 0 USD $0 0 USD $17.82M 19.48M USD 0 $0 0 USD
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Nicox  NICXF $0.25
0
$18.04M $100 $0.44 $0.44 $18.04M 0 -$0.37
Sol-Gel Technologies Ltd.  4SG.F $5.35 5.85 USD
-2.73
$16.39M 17.91M USD $72 78.71 USD $5.5 6.01 USD $5.5 6.01 USD $16.39M 17.91M USD 0 -$4.05 -4.4 USD
Aelis Farma SA  69O.F $1.15 1.26 USD
0
$16.34M 17.86M USD $1.26K 1.38K USD $1.15 1.26 USD $1.15 1.26 USD $16.34M 17.86M USD 0 -$0.55 -0.6 USD
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Transgenic Group Inc.  2342.T $155 1.05 USD
+1.31
$2.58B 17.42M USD $30.3K 204.53 USD $153 1.03 USD $156 1.05 USD $2.58B 17.42M USD 0 -$13.59 -0.09 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
SoftOx Solutions AS  6FV.F $0.007 0.0076 USD
0
$15.68M 17.14M USD $1 1.09 USD $0.007 0.0076 USD $0.007 0.0076 USD $15.68M 17.14M USD 0 $0 0 USD
Rigel Pharmaceuticals, Inc.  RI2A.F $0.77 0.84 USD
0
$15.67M 17.13M USD $0 0 USD $0 0 USD $0 0 USD $15.67M 17.13M USD 0 $0 0 USD
EXACT Therapeutics AS  EXTX.OL $2.78 0.27 USD
+5.3
$175.87M 16.87M USD $17.66K 1.69K USD $2.7 0.26 USD $2.78 0.27 USD $175.87M 16.87M USD 0 -$1.48 -0.1 USD
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Valbiotis SA  8JD.F $0.93 1.02 USD
+8.13
$15.3M 16.73M USD $15.28K 16.7K USD $0.8599 0.94 USD $0.93 1.02 USD $15.3M 16.73M USD 0 -$0.61 -0.6 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 $0 0 USD
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
Aton  3HB.SG $0.007799 0.0085 USD
+105.26
$14.78M 16.16M USD $0 0 USD $0.0054 0.0059 USD $0.0086 0.0094 USD $14.78M 16.16M USD 0 $0 0 USD
Isofol Medical AB (publ)  5IU.F $0.08 0.09 USD
-8.92
$14.68M 16.05M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $14.68M 16.05M USD 0 -$0.03 -0.03 USD
TAKE Solutions Limited  TAKE.NS $9.05 0.11 USD
+1.46
$1.32B 16.01M USD $30.39K 367.66 USD $8.97 0.11 USD $8.97 0.11 USD $1.32B 16.01M USD 181.00 $0.05 0.0006 USD
NFL Biosciences SA  82F.F $1.06 1.16 USD
-1.12
$14.61M 15.97M USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $14.61M 15.97M USD 0 -$0.21 -0.2 USD
Oncopeptides AB (publ)  0RN4.IL $1.55 0.15 USD
+1.7
$159.37M 15.56M USD $4K 390.45 USD $1.55 0.15 USD $1.57 0.15 USD $159.37M 15.56M USD 0 -$3.39 -0.3 USD
TAKE Solutions Limited  TAKE.BO $8.76 0.11 USD
-1.79
$1.28B 15.5M USD $6.09K 73.68 USD $8.76 0.11 USD $9.09 0.11 USD $1.28B 15.5M USD 175.19 $0.05 0.0006 USD
IXICO plc  PYPB.F $0.14 0.15 USD
+11.9
$14.15M 15.47M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $14.15M 15.47M USD 0 -$0.03 -0.03 USD
NextCure, Inc.  2US.MU $0.4699 0.52 USD
+3.94
$14.04M 15.35M USD $0 0 USD $0 0 USD $0 0 USD $14.04M 15.35M USD 0 -$1.66 -1.8 USD
NextCure, Inc.  2US.F $0.4699 0.52 USD
+3.72
$14.01M 15.32M USD $482 526.89 USD $0.4699 0.52 USD $0.4699 0.52 USD $14.01M 15.32M USD 0 -$1.66 -1.8 USD
Alzinova AB (publ)  78D.F $0.1199 0.13 USD
-11.19
$13.82M 15.1M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.82M 15.1M USD 0 -$0.03 -0.03 USD
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Acurx Pharmaceuticals, Inc.  3ZO.F $0.5799 0.63 USD
0
$13.5M 14.76M USD $48K 52.47K USD $0.5799 0.63 USD $0.5799 0.63 USD $13.5M 14.76M USD 0 -$0.61 -0.6 USD
Biosergen AB (publ)  8N1.F $0.05 0.06 USD
-2.84
$13.48M 14.73M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $13.48M 14.73M USD 0 $0 0 USD
Bio-Works Technologies AB (publ)  1BD.F $0.14 0.15 USD
+5.66
$13.31M 14.55M USD $7.14K 7.81K USD $0.14 0.15 USD $0.14 0.15 USD $13.31M 14.55M USD 0 -$0.06 -0.06 USD
2cureX AB (publ)  2QE.F $0.4899 0.54 USD
+6.05
$13.3M 14.54M USD $150 163.97 USD $0.46 0.51 USD $0.46 0.51 USD $13.3M 14.54M USD 0 -$0.02 -0.02 USD
OptiBiotix Health Plc  OB3.F $0.1199 0.13 USD
-15.97
$13.13M 14.36M USD $2K 2.19K USD $0.1199 0.13 USD $0.14 0.16 USD $13.13M 14.36M USD 0 -$0.04 -0.04 USD
Hamlet BioPharma AB (publ)  7ZT.F $0.05999 0.07 USD
0
$13.1M 14.32M USD $0 0 USD $0 0 USD $0 0 USD $13.1M 14.32M USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  GBMB.F $0.55 0.6 USD
0
$12.56M 13.73M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 13.73M USD 0 $0 0 USD
PreveCeutical Medical Inc.  18H.F $0.02 0.02 USD
+2.56
$12.42M 13.58M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $12.42M 13.58M USD 0 $0 0 USD
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Plant Advanced Technologies SA  ALPAT.PA $10.35 11.31 USD
0
$11.66M 12.75M USD $10 10.93 USD $10.35 11.31 USD $10.35 11.31 USD $11.66M 12.75M USD 12.62 $0.82 0.9 USD
NuCana plc  N04A.F $0.22 0.24 USD
0
$11.63M 12.71M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 12.71M USD 0 $0 0 USD
Acticor Biotech SAS  7V7.F $0.75 0.82 USD
0
$11.57M 12.65M USD $0 0 USD $0 0 USD $0 0 USD $11.57M 12.65M USD 0 $0 0 USD
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
EXACT Therapeutics AS  56F.F $0.17 0.18 USD
-20.75
$11.51M 12.58M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $11.51M 12.58M USD 0 -$0.14 -0.1 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Nektar Therapeutics  NKTR.MX $17 1.01 USD
0
$210.92M 12.49M USD $0 0 USD $17 1.01 USD $17 1.01 USD $210.92M 12.49M USD 0 -$182.2 -10.7 USD
Lysogene S.A.  4W4.F $0.63 0.69 USD
0
$11.22M 12.26M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 12.26M USD 0 $0 0 USD
Hemostemix Inc.  2VF0.F $0.05 0.05 USD
0
$11.14M 12.18M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $11.14M 12.18M USD 0 -$0.02 -0.02 USD
BioRestorative Therapies, Inc.  9OF.F $1.47 1.61 USD
-6.37
$11.13M 12.17M USD $250 273.28 USD $1.47 1.61 USD $1.47 1.61 USD $11.13M 12.17M USD 0 -$1.31 -1.4 USD
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Aqua Bio Technology ASA  3FZ.SG $0.08999 0.09 USD
-2.71
$10.85M 11.86M USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $10.85M 11.86M USD 0 -$0.37 -0.4 USD
NextCell Pharma AB  65G.F $0.08 0.09 USD
-0.25
$10.7M 11.69M USD $3.75K 4.09K USD $0.08 0.09 USD $0.08 0.09 USD $10.7M 11.69M USD 0 -$0.04 -0.04 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Equillium, Inc.  0FY.F $0.2899 0.32 USD
-3.32
$10.59M 11.58M USD $5.68K 6.21K USD $0.2899 0.32 USD $0.2899 0.32 USD $10.59M 11.58M USD 0 -$0.33 -0.3 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
NDT Pharmaceuticals  NDTP $0.07
+1.41
$11.52M $622 $0.07 $0.07 $11.52M 0 -$0.02
Kancera AB (publ)  3EE0.F $0.08 0.08 USD
-15
$10.46M 11.43M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $10.46M 11.43M USD 0 -$0.03 -0.03 USD
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Orgenesis  ORGS $2.2
-3.08
$11.38M $955 $2 $2.2 $11.38M 0 -$23.71
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Sirona Biochem Corp.  ZSB.F $0.04 0.04 USD
0
$9.97M 10.89M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $9.97M 10.89M USD 0 -$0.01 -0.01 USD
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.69
+3.83
$10.82M $4.47K $5.3 $5.69 $10.82M 0 -$2.05
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่