$3.38T
Capitalisation boursière totale
$102.91B
Volume total
BTC 61.76%     ETH 9.01%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uniti  UNIT $4.09
+0.86
$1B $1.5M $4 $4.19 $1B 15.73 $0.26
Armada Hoffler Properties, Inc.  AHH-PA $21.94
-0.68
$991.6M $632 $21.94 $21.94 $991.6M 90.66 $0.24
Forestar  FOR $19.37
-0.21
$986.49M $106.05K $19.36 $19.75 $986.49M 5.88 $3.29
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.68
-0.54
$975.12M $865 $3.68 $3.68 $975.12M 0 -$0.75
MFA Financial  MFA $9.45
+0.53
$970.07M $1.08M $9.36 $9.52 $970.07M 9.54 $0.99
Piedmont Office Realty Trust  PDM $7.4
+0.14
$920.62M $915.13K $7.35 $7.5 $920.62M 0 -$0.5
Kennedy-Wilson  KW $6.62
+0.61
$915.5M $766.73K $6.52 $6.73 $915.5M 0 -$1.06
Diversified Healthcare Trust  DHC $3.69
+2.22
$890.22M $989.59K $3.61 $3.89 $890.22M 0 -$1.26
Franklin BSP Realty Trust  FBRT $10.79
+1.03
$887.1M $517.42K $10.67 $10.89 $887.1M 16.10 $0.67
Innovative Industrial Properties, Inc.  IIPR-PA $24.05
+0.21
$876.11M $12.37K $23.94 $24.1 $876.11M 4.97 $4.83
Summit Hotel Properties, Inc.  INN-PE $18.14
-0.82
$871.53M $3.53K $18.05 $18.14 $871.53M 0 -$0.58
Orchid Island Capital  ORC $7.05
+1.59
$854.54M $3.11M $6.91 $7.07 $854.54M 19.05 $0.37
Global Medical REIT  GMRE $6.35
+1.93
$847.26M $818.37K $6.23 $6.38 $847.26M 211.66 $0.03
The Real Brokerage  REAX $3.96
0
$816.55M $1.07M $3.95 $4.05 $816.55M 0 -$0.07
Five Point Holdings, LLC  FPH $5.56
+0.54
$809.66M $53.41K $5.5 $5.61 $809.66M 4.44 $1.25
CBL & Associates Properties, Inc.  CBL $25.79
+2.18
$797.83M $187.4K $25.39 $26.27 $797.83M 11.72 $2.2
Ready Capital  RC $4.53
+3.66
$772.4M $1.6M $4.37 $4.59 $772.4M 0 -$1.67
Brandywine Realty Trust  BDN $4.39
-0.68
$761.52M $1.19M $4.37 $4.46 $761.52M 0 -$1.2
Plymouth Industrial REIT  PLYM $16.45
+0.49
$753.65M $357.36K $16.26 $16.63 $753.65M 5.37 $3.06
Redwood Trust  RWT $5.61
+1.26
$746.79M $1.78M $5.51 $5.66 $746.79M 26.71 $0.21
Armada Hoffler Properties  AHH $6.94
+2.21
$708.55M $874.22K $6.79 $6.97 $708.55M 69.40 $0.1
BSR Real Estate Investment Trust  BSRTF $12.88
-1.23
$696.91M $15.4K $12.75 $13.01 $696.91M 0 -$2.36
Gladstone Commercial  GOOD $14.51
+0.42
$674.96M $439.15K $14.38 $14.59 $674.96M 48.36 $0.3
BrightSpire Capital  BRSP $5.12
0
$667.97M $455.53K $5.11 $5.21 $667.97M 0 -$0.56
SITE Centers  SITC $12.37
+7.85
$650.48M $2.15M $11.74 $12.39 $650.48M 1.18 $10.4
Whitestone REIT  WSR $12.4
+0.65
$639.17M $278.16K $12.32 $12.54 $639.17M 20.32 $0.61
Nexus Industrial REIT  EFRTF $5.44
0
$636.03M $5.7K $5.4 $5.45 $636.03M 0 -$0.34
TPG RE Finance Trust  TRTX $7.92
+0.89
$632.47M $946.71K $7.83 $7.98 $632.47M 11.31 $0.7
Slate Grocery REIT  SRRTF $10.57
-0.28
$628.91M $899 $10.56 $10.6 $628.91M 16.01 $0.66
KKR Real Estate Finance Trust  KREF $9.25
+1.76
$627.21M $836K $9.09 $9.3 $627.21M 54.41 $0.17
New York Mortgage Trust  NYMT $6.72
+1.05
$606.8M $741.5K $6.65 $6.8 $606.8M 0 -$0.06
CTO Realty Growth  CTO $18.07
+0.28
$595.13M $231.42K $17.95 $18.22 $595.13M 0 -$0.55
Universal Health Realty Income Trust  UHT $41.21
+0.12
$570.82M $63.9K $40.87 $41.4 $570.82M 30.52 $1.35
Summit Hotel Properties  INN $4.84
+2.33
$543.15M $2.84M $4.73 $4.88 $543.15M 24.19 $0.2
One Liberty Properties  OLP $24.99
-0.04
$539.86M $69.62K $24.88 $25.17 $539.86M 18.51 $1.35
Farmland Partners  FPI $11.36
-0.53
$538.95M $425.42K $11.36 $11.51 $538.95M 10.61 $1.07
FRP  FRPH $27.09
+0.89
$517.07M $42.02K $26.85 $27.45 $517.07M 75.25 $0.36
Artis Real Estate Investment Trust  ARESF $5.26
-4.88
$514.48M $10.77K $4.94 $4.94 $514.48M 0 -$0.29
Invesco Mortgage Capital  IVR $7.62
+1.06
$502.48M $1.43M $7.51 $7.72 $502.48M 18.14 $0.42
Community Healthcare Trust Incorporated  CHCT $16.79
+0.48
$475.79M $148.2K $16.64 $16.94 $475.79M 0 -$0.31
UMH Properties, Inc.  UMH-PD $22.02
+0.26
$461.55M $14.14K $21.95 $22.05 $461.55M 112.92 $0.2
Postal Realty Trust  PSTL $15.09
+0.47
$459.49M $114.26K $14.89 $15.11 $459.49M 53.89 $0.28
Claros Mortgage Trust  CMTG $3.21
+6.64
$448.73M $1.18M $2.99 $3.3 $448.73M 0 -$1.89
AG Mortgage Investment Trust, Inc.  MITT-PB $20.8
+0.21
$424.1M $6K $20.7 $20.9 $424.1M 13.21 $1.57
Opendoor  OPEN $0.5799
+2.13
$422.53M $92.33M $0.56 $0.5999 $422.53M 0 -$0.53
Service Properties Trust  SVC $2.48
+0.81
$413.26M $1.14M $2.46 $2.57 $413.26M 0 -$1.89
Landsea Homes  LSEA $11.3
+0.09
$411.43M $743.37K $11.28 $11.31 $411.43M 43.46 $0.26
Gladstone Land  LAND $10.09
+1.31
$365.1M $346.45K $9.94 $10.22 $365.1M 0 -$0.25
Chatham Lodging Trust  CLDT $7.06
+0.86
$358.46M $230.67K $6.95 $7.08 $358.46M 117.66 $0.06
City Office REIT, Inc.  CIO-PA $18.87
+0.43
$356.27M $2.16K $18.74 $18.9 $356.27M 1.84 $10.22
Maui Land & Pineapple Company  MLP $17.25
+1.29
$340.54M $11.46K $17.04 $17.53 $340.54M 0 -$0.76
Industrial Logistics Properties Trust  ILPT $4.74
+4.87
$313.51M $484.28K $4.4 $4.83 $313.51M 0 -$1.5
NewLake Capital Partners  NLCP $14.72
-0.88
$310.54M $8.54K $14.67 $14.8 $310.54M 11.87 $1.24
NexPoint Real Estate Finance  NREF $13.66
+0.89
$308.07M $52.85K $13.44 $13.92 $308.07M 5.31 $2.57
BRT Apartments  BRT $15.92
+0.25
$300.93M $19.92K $15.68 $16.15 $300.93M 0 -$0.47
Chicago Atlantic Real Estate Finance  REFI $14.25
+0.56
$298.79M $77.47K $14.18 $14.46 $298.79M 7.53 $1.89
The RMR  RMR $16.32
+0.55
$273.92M $169.16K $16.14 $16.6 $273.92M 13.48 $1.21
Ares Commercial Real Estate  ACRE $4.83
+0.42
$265.68M $472.15K $4.78 $4.94 $265.68M 0 -$0.24
RE/MAX  RMAX $8.04
+3.88
$251.51M $236.13K $7.96 $8.28 $251.51M 17.10 $0.47
American Realty Investors  ARL $15.24
+6.42
$246.16M $898 $14.61 $15.24 $246.16M 0 -$0.84
Belpointe PREP, LLC  OZ $64.34
-2.49
$243.41M $5.84K $64.34 $64.5 $243.41M 0 -$7.62
Douglas Elliman  DOUG $2.67
-1.11
$236.93M $658.77K $2.62 $2.74 $236.93M 0 -$0.48
Alpine Income Property Trust  PINE $15.05
+0.27
$232.51M $48.85K $14.97 $15.15 $232.51M 188.12 $0.08
City Office REIT  CIO $5.5
+1.1
$221.97M $76.27K $5.39 $5.52 $221.97M 0 -$0.67
AG Mortgage Investment Trust  MITT $7.43
+4.21
$220.49M $175.05K $7.22 $7.46 $220.49M 8.34 $0.89
Angel Oak Mortgage REIT  AOMR $9.07
-0.98
$215.26M $70.12K $9.05 $9.2 $215.26M 6.00 $1.51
Ellington Credit Company  EARN $5.71
+0.71
$214.46M $163K $5.68 $5.74 $214.46M 20.39 $0.28
Braemar Hotels & Resorts  BHR $2.59
+2.78
$193.85M $240.45K $2.56 $2.7 $193.85M 0 -$0.86
NexPoint Diversified Real Estate Trust  NXDT $3.92
+1.82
$179.93M $38.44K $3.85 $3.98 $179.93M 0 -$1.49
Franklin Street Properties  FSP $1.7
+0.59
$176.06M $627.01K $1.68 $1.72 $176.06M 0 -$0.65
Seven Hills Realty Trust  SEVN $11.74
-0.09
$175.14M $69.68K $11.62 $11.92 $175.14M 10.12 $1.16
Seritage Growth Properties  SRG $2.86
-0.69
$162.21M $149.19K $2.84 $3.06 $162.21M 0 -$2.86
Clipper Realty  CLPR $3.85
+0.79
$162.21M $49.06K $3.84 $3.91 $162.21M 0 -$1.03
Cedar Realty Trust, Inc.  CDR-PC $14.77
+0.02
$150.07M $527 $14.77 $14.77 $150.07M 0 -$4.39
Stratus Properties  STRS $18.42
+2.16
$148.7M $7.84K $17.68 $18.42 $148.7M 0 -$0.71
Modiv Industrial  MDV $14.37
-0.83
$146.62M $40.3K $14.37 $14.6 $146.62M 0 -$0.09
Sino-Ocean Group Holding Limited  SIOLY $0.2099
-13.86
$136.46M $7.75K $0.2099 $0.2099 $136.46M 0 -$6.81
ACRES Commercial Realty  ACR $17.84
+0.73
$131.91M $44.23K $17.66 $18.06 $131.91M 63.71 $0.28
Lument Finance Trust  LFT $2.46
+0.41
$128.72M $123.02K $2.46 $2.55 $128.72M 12.30 $0.2
Comstock  LODE $4.13
+4.03
$121.42M $646.82K $3.96 $4.24 $121.42M 0 -$2.99
Rithm Property Trust Inc.  RPT $2.67
+1.14
$121.28M $141.92K $2.62 $2.68 $121.28M 66.75 $0.04
Granite Point Mortgage Trust  GPMT $2.42
+5.22
$117.14M $966.39K $2.29 $2.62 $117.14M 0 -$3.08
AMREP  AXR $21.4
+0.47
$113.15M $13.58K $21.21 $21.75 $113.15M 8.84 $2.42
Altisource Portfolio  ASPS $10.03
+10.71
$111.52M $73.69K $8.89 $10.03 $111.52M 0 -$8.08
Orion Properties  ONL $1.91
-3.05
$110.7M $650.43K $1.87 $2.02 $110.7M 0 -$1.49
Advanced Flower Capital  AFCG $4.59
+4.08
$103.72M $168.74K $4.39 $4.62 $103.72M 4.88 $0.94
Comstock Holding Companies  CHCI $9.97
+1.22
$99.17M $4.79K $9.96 $10.24 $99.17M 6.69 $1.49
Cherry Hill Mortgage Inv  CHMI $2.92
+0.69
$96.45M $219.68K $2.87 $2.96 $96.45M 0 -$0.54
Invesque  MHIVF $0.08999
0
$90.49M $2K $0.08999 $0.08999 $90.49M 0 -$0.49
Rafael  RFL $1.57
-19.07
$68.1M $693.71K $1.42 $1.79 $68.1M 0 -$0.75
Global Self Storage  SELF $5.57
-0.98
$63.78M $14.51K $5.54 $5.64 $63.78M 25.31 $0.22
Manhattan Bridge Capital  LOAN $5.22
+0.97
$59.71M $7.58K $5.13 $5.24 $59.71M 10.87 $0.48
Sachem Capital  SACH $1.1
+4.76
$52.04M $156.33K $1.03 $1.11 $52.04M 0 -$1.06
Highlands REIT  HHDS $0.05999
-33.22
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Sotherly Hotels  SOHO $1.04
+10.04
$42.33M $159.29K $0.88 $1.06 $42.33M 0 -$0.18
Ashford Hospitality Trust  AHT $6.06
+2.36
$35.52M $105.78K $5.7 $6.44 $35.52M 0 -$39.89
Fathom  FTHM $1.07
-5.31
$31.39M $70.43K $1.03 $1.13 $31.39M 0 -$0.95
AmBase  ABCP $0.3099
0
$27.6M $10.46K $0.2999 $0.3099 $27.6M 0 -$0.06
Offerpad  OPAD $0.9499
-0.22
$26.22M $29.62K $0.9499 $1.01 $26.22M 0 -$2.18
American Hotel Income Properties REIT LP  AHOTF $0.33
-1.49
$25.76M $149 $0.33 $0.33 $25.76M 0 -$0.75
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici