Result Page 3 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (795)
- {{country.name}}
- All countries
- United States (795)
- Argentina (2)
- Australia (71)
- Austria (35)
- Belgium (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- China (128)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (634)
- Greece (9)
- Hong Kong (297)
- Hungary (2)
- India (117)
- Indonesia (78)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (208)
- Malaysia (106)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (73)
- Switzerland (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
Real Estate (795)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Two Harbors Inv TWO | $9.72 — |
+3.18
|
$1.01B — | $1.96M — | $9.36 — | $9.73 — | $1.01B — | 0 | -$2.36 — | |
| Piedmont Office Realty Trust PDM | $8.06 — |
+0.12
|
$1B — | $701.01K — | $7.91 — | $8.12 — | $1B — | 0 | -$0.56 — | |
| Plymouth Industrial REIT PLYM | $22 — |
+0.23
|
$990.91M — | $1.14M — | $21.93 — | $22.07 — | $990.91M — | 7.61 | $2.89 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.38 — |
+0.47
|
$966.29M — | $877 — | $21.33 — | $21.38 — | $966.29M — | 88.34 | $0.24 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.81 — |
+1.17
|
$951.77M — | $751 — | $19.81 — | $19.83 — | $951.77M — | 0 | -$0.58 — | |
| MFA Financial MFA | $8.99 — |
+0.78
|
$922.99M — | $1.4M — | $8.8 — | $9.04 — | $922.99M — | 10.21 | $0.88 — | |
| CBL & Associates Properties, Inc. CBL | $29.57 — |
+0.99
|
$914.69M — | $48.78K — | $29.07 — | $29.68 — | $914.69M — | 14.21 | $2.08 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.61 — |
-1.1
|
$910.01M — | $9.7K — | $3.65 — | $3.68 — | $910.01M — | 0 | -$0.3 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.97 — |
+0.02
|
$909.56M — | $2.27K — | $24.94 — | $24.97 — | $909.56M — | 5.16 | $4.83 — | |
| Five Point Holdings, LLC FPH | $5.85 — |
+1.39
|
$851.91M — | $110.12K — | $5.65 — | $5.93 — | $851.91M — | 5.41 | $1.08 — | |
| Franklin BSP Realty Trust FBRT | $10.14 — |
-0.98
|
$840.86M — | $588.72K — | $10.07 — | $10.24 — | $840.86M — | 12.67 | $0.8 — | |
| Global Medical REIT GMRE | $30.7 — |
-0.97
|
$836M — | $109.62K — | $30.47 — | $31 — | $836M — | 87.71 | $0.35 — | |
| The Real Brokerage REAX | $3.72 — |
+7.2
|
$787.9M — | $2.53M — | $3.49 — | $3.73 — | $787.9M — | 0 | -$0.07 — | |
| Apartment Investment and Management Company AIV | $5.32 — |
-0.56
|
$757.2M — | $2.76M — | $5.26 — | $5.37 — | $757.2M — | 0 | -$0.49 — | |
| Nexus Industrial REIT EFRTF | $5.53 — |
-3.54
|
$690.83M — | $1.2K — | $5.52 — | $5.53 — | $690.83M — | 25.14 | $0.22 — | |
| Armada Hoffler Properties AHH | $6.54 — |
+1.4
|
$677.97M — | $595.93K — | $6.37 — | $6.55 — | $677.97M — | 46.71 | $0.14 — | |
| TPG RE Finance Trust TRTX | $8.65 — |
-0.8
|
$676.96M — | $414.34K — | $8.61 — | $8.72 — | $676.96M — | 13.30 | $0.65 — | |
| Redwood Trust RWT | $5.31 — |
-0.56
|
$673.06M — | $1.84M — | $5.14 — | $5.34 — | $673.06M — | 0 | -$0.66 — | |
| BrightSpire Capital BRSP | $5.16 — |
-0.77
|
$669.42M — | $756.35K — | $5.13 — | $5.21 — | $669.42M — | 0 | -$0.3 — | |
| Whitestone REIT WSR | $12.54 — |
-3.17
|
$647.85M — | $200.2K — | $12.52 — | $12.83 — | $647.85M — | 14.58 | $0.86 — | |
| Slate Grocery REIT SRRTF | $10.41 — |
-1.33
|
$617.86M — | $10.35K — | $10.37 — | $10.55 — | $617.86M — | 16.26 | $0.64 — | |
| Ashford Hospitality Trust AHT | $4.77 — |
-1.04
|
$606.87M — | $51.45K — | $4.63 — | $4.91 — | $606.87M — | 0 | -$56.59 — | |
| Brandywine Realty Trust BDN | $3.43 — |
-2.28
|
$597.56M — | $1.88M — | $3.43 — | $3.53 — | $597.56M — | 0 | -$1.08 — | |
| Summit Hotel Properties INN | $5.14 — |
-1.53
|
$559.28M — | $569.42K — | $5.06 — | $5.17 — | $559.28M — | 0 | -$0.1 — | |
| CTO Realty Growth CTO | $16.68 — |
-0.3
|
$539.97M — | $272.84K — | $16.54 — | $16.78 — | $539.97M — | 0 | -$1.44 — | |
| Gladstone Commercial GOOD | $11.43 — |
+0.97
|
$537.05M — | $513.59K — | $11.19 — | $11.45 — | $537.05M — | 30.89 | $0.37 — | |
| Invesco Mortgage Capital IVR | $7.53 — |
+5.02
|
$534.22M — | $2.25M — | $7.23 — | $7.56 — | $534.22M — | 15.68 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.14 — |
-1.33
|
$533.08M — | $571.55K — | $8.11 — | $8.3 — | $533.08M — | 0 | -$0.35 — | |
| Universal Health Realty Income Trust UHT | $38.22 — |
+1.65
|
$530.25M — | $69.92K — | $37.28 — | $38.28 — | $530.25M — | 29.62 | $1.29 — | |
| Ready Capital RC | $2.93 — |
+0.34
|
$483.25M — | $3.17M — | $2.83 — | $2.94 — | $483.25M — | 0 | -$1.7 — | |
| UMH Properties, Inc. UMH-PD | $22.56 — |
-0.07
|
$472.87M — | $21.75K — | $22.56 — | $22.84 — | $472.87M — | 115.69 | $0.2 — | |
| City Office REIT, Inc. CIO-PA | $24.95 — |
+0.03
|
$471.06M — | $4.24K — | $24.95 — | $24.97 — | $471.06M — | 2.44 | $10.22 — | |
| Postal Realty Trust PSTL | $14.81 — |
+1.23
|
$464.54M — | $167.68K — | $14.25 — | $14.82 — | $464.54M — | 37.97 | $0.39 — | |
| BSR Real Estate Investment Trust BSRTF | $11.75 — |
+2.17
|
$461.8M — | $4.68K — | $11.63 — | $11.7 — | $461.8M — | 0 | -$1.87 — | |
| FRP FRPH | $23.7 — |
+0.47
|
$452.89M — | $42.74K — | $23.34 — | $23.7 — | $452.89M — | 84.64 | $0.28 — | |
| Claros Mortgage Trust CMTG | $3.2 — |
-2.44
|
$447.43M — | $219.33K — | $3.15 — | $3.26 — | $447.43M — | 0 | -$2.98 — | |
| Farmland Partners FPI | $10.03 — |
-2.72
|
$439.78M — | $486.04K — | $9.91 — | $10.24 — | $439.78M — | 7.77 | $1.29 — | |
| CNL Healthcare Properties CHTH | $2.5 — |
-33.7
|
$438.07M — | $8.88K — | $3.35 — | $3.35 — | $438.07M — | 0 | -$0.06 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.33 — |
-0.79
|
$434.91M — | $10.4K — | $21.33 — | $21.57 — | $434.91M — | 13.55 | $1.57 — | |
| One Liberty Properties OLP | $20.09 — |
-0.2
|
$433.94M — | $76.53K — | $19.87 — | $20.19 — | $433.94M — | 15.57 | $1.29 — | |
| Artis Real Estate Investment Trust ARESF | $4.4 — |
0
|
$422.25M — | $600 — | $4.4 — | $4.4 — | $422.25M — | 0 | -$0.46 — | |
| RE/MAX RMAX | $7.93 — |
-4.11
|
$417.47M — | $274.74K — | $7.54 — | $8.11 — | $417.47M — | 12.58 | $0.63 — | |
| Community Healthcare Trust Incorporated CHCT | $14.66 — |
-1.21
|
$417.39M — | $248.71K — | $14.49 — | $14.84 — | $417.39M — | 0 | -$0.39 — | |
| Gladstone Land LANDM | $24.87 — |
+0.04
|
$409.21M — | $914 — | $24.87 — | $24.87 — | $409.21M — | 0 | -$0.11 — | |
| Global Medical REIT Inc. GMRE-PA | $24.49 — |
-0.2
|
$395.75M — | $7.78K — | $24.49 — | $24.75 — | $395.75M — | 123.06 | $0.2 — | |
| SITE Centers SITC | $7.33 — |
-0.68
|
$385.45M — | $965.46K — | $7.28 — | $7.47 — | $385.45M — | 1.05 | $6.96 — | |
| Service Properties Trust SVC | $2.14 — |
-0.93
|
$357.08M — | $1.46M — | $2.1 — | $2.18 — | $357.08M — | 0 | -$1.68 — | |
| Industrial Logistics Properties Trust ILPT | $5.28 — |
+0.38
|
$351.96M — | $329.34K — | $5.17 — | $5.31 — | $351.96M — | 0 | -$1.35 — | |
| Gladstone Land LAND | $9.06 — |
+1
|
$327.83M — | $279.48K — | $8.82 — | $9.11 — | $327.83M — | 0 | -$0.44 — | |
| Chatham Lodging Trust CLDT | $6.4 — |
-0.31
|
$327.49M — | $212.33K — | $6.26 — | $6.41 — | $327.49M — | 213.33 | $0.03 — | |
| Maui Land & Pineapple Company MLP | $16 — |
+8.47
|
$315.88M — | $43.04K — | $14.71 — | $16.15 — | $315.88M — | 0 | -$0.71 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.38 — |
+1.52
|
$300.1M — | $2.78K — | $15.04 — | $15.38 — | $300.1M — | 0 | -$0.3 — | |
| NexPoint Real Estate Finance NREF | $13.04 — |
-2.9
|
$296.79M — | $51.68K — | $12.93 — | $13.3 — | $296.79M — | 4.92 | $2.65 — | |
| City Office REIT CIO | $6.9 — |
0
|
$278.51M — | $173.39K — | $6.89 — | $6.92 — | $278.51M — | 0 | -$3.18 — | |
| NewLake Capital Partners NLCP | $12.99 — |
-0.43
|
$271.9M — | $7.4K — | $12.85 — | $13.03 — | $271.9M — | 10.23 | $1.27 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.86 — |
+0.08
|
$271.02M — | $87.99K — | $12.76 — | $12.95 — | $271.02M — | 6.98 | $1.84 — | |
| BRT Apartments BRT | $14.71 — |
+0.2
|
$264.49M — | $44.76K — | $14.51 — | $14.8 — | $264.49M — | 0 | -$0.48 — | |
| The RMR RMR | $15.47 — |
+5.53
|
$260.97M — | $358.18K — | $14.68 — | $15.52 — | $260.97M — | 13.57 | $1.14 — | |
| Belpointe PREP, LLC OZ | $66.23 — |
+0.88
|
$250.78M — | $13.55K — | $65.95 — | $67.69 — | $250.78M — | 0 | -$8.57 — | |
| Ares Commercial Real Estate ACRE | $4.46 — |
+1.13
|
$245.32M — | $308.48K — | $4.34 — | $4.5 — | $245.32M — | 0 | -$0.33 — | |
| Seritage Growth Properties SRG | $4.06 — |
0
|
$228.68M — | $61.78K — | $4.04 — | $4.12 — | $228.68M — | 0 | -$1.58 — | |
| AG Mortgage Investment Trust MITT | $7.14 — |
+0.99
|
$226.57M — | $115.21K — | $7.02 — | $7.21 — | $226.57M — | 8.30 | $0.86 — | |
| Alpine Income Property Trust PINE | $14.68 — |
+1.31
|
$225.9M — | $106.44K — | $14.35 — | $14.75 — | $225.9M — | 0 | -$0.36 — | |
| Douglas Elliman DOUG | $2.47 — |
0
|
$219.11M — | $360.89K — | $2.45 — | $2.51 — | $219.11M — | 0 | -$0.73 — | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
0
|
$215.55M — | $62.6K — | $9.02 — | $9.1 — | $215.55M — | 5.81 | $1.56 — | |
| Braemar Hotels & Resorts BHR | $2.55 — |
+1.19
|
$195.42M — | $145.41K — | $2.49 — | $2.57 — | $195.42M — | 0 | -$0.77 — | |
| Ellington Credit Company EARN | $5.09 — |
-0.59
|
$191.18M — | $657.12K — | $5.03 — | $5.15 — | $191.18M — | 18.17 | $0.28 — | |
| Clipper Realty CLPR | $3.89 — |
+0.78
|
$165.18M — | $24.33K — | $3.87 — | $3.99 — | $165.18M — | 0 | -$1.03 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.01 — |
-1.48
|
$162.65M — | $4.55K — | $16.01 — | $16.15 — | $162.65M — | 0 | -$4.39 — | |
| Comstock LODE | $3.1 — |
-1.9
|
$158.92M — | $770.62K — | $2.98 — | $3.27 — | $158.92M — | 0 | -$2.65 — | |
| ACRES Commercial Realty ACR | $21 — |
+0.96
|
$155.95M — | $19.21K — | $20.7 — | $21.02 — | $155.95M — | 0 | -$0.03 — | |
| Stratus Properties STRS | $18.79 — |
-0.11
|
$151.8M — | $4.93K — | $18.64 — | $19 — | $151.8M — | 0 | -$0.43 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.18 — |
+0.63
|
$150.57M — | $83.8K — | $3.13 — | $3.2 — | $150.57M — | 0 | -$2.25 — | |
| Modiv Industrial MDV | $14.42 — |
-0.22
|
$146.48M — | $16.04K — | $14.36 — | $14.54 — | $146.48M — | 0 | -$0.44 — | |
| Seven Hills Realty Trust SEVN | $9.46 — |
+1.72
|
$142.52M — | $433K — | $9.33 — | $9.53 — | $142.52M — | 9.00 | $1.05 — | |
| Orion Properties ONL | $2.47 — |
-1.59
|
$139.1M — | $124.37K — | $2.47 — | $2.52 — | $139.1M — | 0 | -$1.38 — | |
| Comstock Holding Companies CHCI | $13.36 — |
-3.19
|
$134.55M — | $5.61K — | $12.97 — | $13.78 — | $134.55M — | 8.78 | $1.52 — | |
| Granite Point Mortgage Trust GPMT | $2.68 — |
+1.52
|
$127.02M — | $179.72K — | $2.59 — | $2.7 — | $127.02M — | 0 | -$2.12 — | |
| Franklin Street Properties FSP | $1.2 — |
-0.83
|
$124.43M — | $1.4M — | $1.19 — | $1.24 — | $124.43M — | 0 | -$0.44 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+8.1
|
$121.27M — | $502.7K — | $2.37 — | $2.71 — | $121.27M — | 24.27 | $0.11 — | |
| Alset AEI | $2.95 — |
+4.24
|
$115.05M — | $82.99K — | $2.71 — | $3.11 — | $115.05M — | 0 | -$1.05 — | |
| AMREP AXR | $21.48 — |
-3.46
|
$113.97M — | $4.51K — | $21.48 — | $22.67 — | $113.97M — | 8.66 | $2.48 — | |
| Altisource Portfolio ASPS | $9.05 — |
-2.43
|
$99.48M — | $17.45K — | $8.92 — | $9.79 — | $99.48M — | 0 | -$1.64 — | |
| Cherry Hill Mortgage Inv CHMI | $2.37 — |
+2.16
|
$86.84M — | $381.84K — | $2.28 — | $2.39 — | $86.84M — | 0 | -$0.51 — | |
| Sotherly Hotels SOHO | $2.12 — |
0
|
$86.29M — | $292.61K — | $2.12 — | $2.13 — | $86.29M — | 0 | -$0.33 — | |
| Offerpad OPAD | $2.34 — |
-0.85
|
$85.38M — | $1.12M — | $2.26 — | $2.42 — | $85.38M — | 0 | -$2.07 — | |
| Invesque MHIVF | $0.07 — |
-6.67
|
$82.27M — | $747 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Lument Finance Trust LFT | $1.56 — |
+0.65
|
$81.65M — | $249.41K — | $1.5 — | $1.59 — | $81.65M — | 8.66 | $0.18 — | |
| Sotherly Hotels Inc. SOHOO | $16.88 — |
+2.69
|
$75.55M — | $7.51K — | $16.75 — | $16.96 — | $75.55M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.58 — |
+2.35
|
$73.48M — | $18.48K — | $16.28 — | $16.7 — | $73.48M — | 0 | -$1.66 — | |
| Advanced Flower Capital AFCG | $3.25 — |
+1.56
|
$73.43M — | $156.45K — | $3.1 — | $3.29 — | $73.43M — | 0 | -$0.44 — | |
| Rafael RFL | $1.36 — |
+0.74
|
$70.41M — | $91.24K — | $1.31 — | $1.37 — | $70.41M — | 0 | -$0.92 — | |
| Sotherly Hotels Inc. SOHON | $15.77 — |
+3.79
|
$69.15M — | $8.63K — | $15.36 — | $15.91 — | $69.15M — | 0 | -$1.66 — | |
| Manhattan Bridge Capital LOAN | $4.92 — |
+0.61
|
$56.28M — | $21.21K — | $4.85 — | $4.96 — | $56.28M — | 10.46 | $0.47 — | |
| Global Self Storage SELF | $4.96 — |
-0.2
|
$56.24M — | $23.84K — | $4.93 — | $4.98 — | $56.24M — | 22.54 | $0.22 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| Sachem Capital SACH | $1.09 — |
+2.83
|
$51.6M — | $133.49K — | $1.04 — | $1.09 — | $51.6M — | 0 | -$0.91 — | |
| Fathom FTHM | $1.43 — |
+0.7
|
$44.92M — | $110.85K — | $1.37 — | $1.46 — | $44.92M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.49 — |
-3.86
|
$29.71M — | $305.22K — | $2.3 — | $2.76 — | $29.71M — | 3.95 | $0.63 — | |
| Mongolia Growth MNGGF | $0.88 — |
+1.15
|
$22.4M — | $1.3K — | $0.8699 — | $0.8699 — | $22.4M — | 0 | -$0.38 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||