Result Page 3 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Claros Mortgage Trust
CMTG
US
|
$2.54 — |
+1.2
|
$356.16M — | $346.42K — | $2.49 — | $2.58 — | $356.16M — | 0 | -$3.32 — | ||
|
The Real Brokerage
REAX
US
|
$1.62 — |
+1.89
|
$347.67M — | $3.69M — | $1.56 — | $1.67 — | $347.67M — | 0 | -$0.04 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.35 — |
+0.99
|
$321.63M — | $38.11K — | $15.11 — | $15.42 — | $321.63M — | 12.28 | $1.25 — | ||
|
BRT Apartments
BRT
US
|
$15.10 — |
+1.14
|
$284.22M — | $17.89K — | $14.94 — | $15.14 — | $284.22M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.69 — |
-2.87
|
$279.76M — | $706.83K — | $1.69 — | $1.77 — | $279.76M — | 0 | -$3.12 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.93 — |
-0.6
|
$273.52M — | $397.12K — | $4.93 — | $5.03 — | $273.52M — | 0 | -$0.36 — | ||
|
SITE Centers
SITC
US
|
$4.94 — |
-1.4
|
$259.23M — | $437.08K — | $4.89 — | $5.04 — | $259.23M — | 1.48 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.93 — |
-3.33
|
$255.00M — | $64.11K — | $4.93 — | $5.17 — | $255.00M — | 0 | -$2.47 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.81 — |
+0.77
|
$248.39M — | $81.06K — | $7.76 — | $7.86 — | $248.39M — | 18.59 | $0.42 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.37 — |
+0.53
|
$241.13M — | $70.98K — | $11.24 — | $11.40 — | $241.13M — | 7.89 | $1.44 — | ||
|
Stratus Properties
STRS
US
|
$28.73 — |
-0.83
|
$229.34M — | $11.41K — | $28.59 — | $29.07 — | $229.34M — | 10.76 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.44 — |
+0.24
|
$210.28M — | $124.14K — | $8.40 — | $8.53 — | $210.28M — | 13.39 | $0.63 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.41 — |
+0.12
|
$190.03M — | $56.28K — | $8.38 — | $8.45 — | $190.03M — | 9.34 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$18.35 — |
0
|
$189.44M — | $25.97K — | $18.31 — | $18.40 — | $189.44M — | 0 | -$0.41 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.23 — |
-0.37
|
$180.21M — | $21.42K — | $45.84 — | $46.80 — | $180.21M — | 0 | -$11.11 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.17 — |
-14.23
|
$160.44M — | $1.64M — | $2.10 — | $2.63 — | $160.44M — | 0 | -$0.96 — | ||
Comstock Holding Companies
CHCI
US
|
$15.61 — |
-3.64
|
$160.15M — | $21.78K — | $15.61 — | $16.46 — | $160.15M — | 9.34 | $1.67 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
0
|
$158.56M — | $212.07K — | $2.79 — | $2.86 — | $158.56M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.71 — |
-2.29
|
$155.45M — | $301.76K — | $1.71 — | $1.76 — | $155.45M — | 34.20 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.63 — |
-0.75
|
$148.13M — | $117.78K — | $2.62 — | $2.67 — | $148.13M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.30 — |
+0.61
|
$140.17M — | $23.38K — | $3.21 — | $3.31 — | $140.17M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.42 — |
+0.43
|
$134.86M — | $1.44K — | $25.06 — | $25.49 — | $134.86M — | 10.54 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$17.99 — |
-0.17
|
$131.07M — | $26.03K — | $17.97 — | $18.20 — | $131.07M — | 26.85 | $0.67 — | ||
|
Rafael
RFL
US
|
$2.24 — |
+5.66
|
$116.48M — | $898.93K — | $2.18 — | $2.50 — | $116.48M — | 0 | -$0.71 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.76 — |
+1.65
|
$114.72M — | $12.54K — | $14.58 — | $14.76 — | $114.72M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.52 — |
-1.53
|
$112.85M — | $21.85K — | $13.52 — | $14.10 — | $112.85M — | 14.23 | $0.95 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.38 — |
+0.42
|
$88.71M — | $85.41K — | $2.35 — | $2.39 — | $88.71M — | 15.86 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $22.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.42 — |
-1.08
|
$72.41M — | $11.80K — | $6.26 — | $6.63 — | $72.41M — | 7.73 | $0.83 — | ||
Franklin Street Properties
FSP
US
|
$0.68 — |
+0.13
|
$70.92M — | $440.89K — | $0.68 — | $0.74 — | $70.92M — | 0 | -$0.31 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.47 — |
+1.38
|
$70.44M — | $76.50K — | $1.43 — | $1.48 — | $70.44M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.08 — |
+0.93
|
$56.63M — | $134.73K — | $1.05 — | $1.08 — | $56.63M — | 0 | -$0.13 — | ||
|
Alset
AEI
US
|
$1.39 — |
+3.81
|
$54.10M — | $11.82K — | $1.36 — | $1.44 — | $54.10M — | 0 | -$1.56 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
|
Sachem Capital
SACH
US
|
$1.04 — |
+2.97
|
$49.87M — | $197.83K — | $1.02 — | $1.05 — | $49.87M — | 0 | -$0.11 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.36 — |
+1.63
|
$49.83M — | $25.61K — | $4.31 — | $4.39 — | $49.83M — | 9.90 | $0.44 — | ||
|
Fangdd Network
DUO
US
|
$0.88 — |
-6.12
|
$34.02M — | $116.23K — | $0.86 — | $1.05 — | $34.02M — | 0 | -$1.92 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.36 — |
-3.73
|
$25.90M — | $4.00K — | $0.37 — | $0.37 — | $25.90M — | 0 | -$0.84 — | ||
|
Offerpad
OPAD
US
|
$4.95 — |
-2.37
|
$23.42M — | $77.63K — | $4.75 — | $5.22 — | $23.42M — | 0 | -$11.69 — | ||
|
American Strategic Inv
NYC
US
|
$7.78 — |
+4.43
|
$22.72M — | $14.61K — | $7.68 — | $7.89 — | $22.72M — | 0 | -$7.97 — | ||
|
AmBase
ABCP
US
|
$0.24 — |
-5.58
|
$20.43M — | $7.77K — | $0.24 — | $0.26 — | $20.43M — | 0 | -$0.04 — | ||
|
International Land Alliance
ILAL
US
|
$4.20 — |
-5.19
|
$20.13M — | $2.05K — | $3.75 — | $4.21 — | $20.13M — | 0 | -$6.98 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$2.96 — |
-2.95
|
$19.84M — | $17.18K — | $2.95 — | $3.05 — | $19.84M — | 0 | -$42.10 — | ||
FBR
FBRKF
US
|
$0.00 — |
+0.71
|
$19.64M — | $28.57K — | $0.00 — | $0.00 — | $19.64M — | 0 | -$0.01 — | ||
Fathom
FTHM
US
|
$0.42 — |
-1.96
|
$13.77M — | $223.39K — | $0.40 — | $0.44 — | $13.77M — | 0 | -$0.72 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.45 — |
+2.47
|
$13.63M — | $6.15K — | $1.45 — | $1.45 — | $13.63M — | 0 | -$0.16 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
+2.37
|
$13.17M — | $35.05K — | $0.04 — | $0.04 — | $13.17M — | 0 | -$0.41 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+40
|
$12.82M — | $7.59M — | $0.01 — | $0.01 — | $12.82M — | 0 | $0.00 — | ||
Creative Media & Community Trust
CMCT
US
|
$4.27 — |
-9.53
|
$11.27M — | $24.75K — | $4.11 — | $4.86 — | $11.27M — | 0 | -$5,836.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.45 — |
-10.02
|
$5.93M — | $500.00 — | $0.45 — | $0.45 — | $5.93M — | 0 | -$0.25 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
Power REIT
PW
US
|
$10.62 — |
-6.18
|
$3.90M — | $10.74K — | $10.00 — | $10.62 — | $3.90M — | 0 | -$6.50 — | ||
|
New Concept Energy
GBR
US
|
$0.74 — |
-1.4
|
$3.80M — | $38.21K — | $0.72 — | $0.75 — | $3.80M — | 0 | -$0.01 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.44 — |
-1.01
|
$3.20M — | $7.06K — | $2.39 — | $2.63 — | $3.20M — | 0 | -$10.06 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.92 — |
+2.54
|
$1.79M — | $317.55K — | $0.83 — | $0.95 — | $1.79M — | 0 | -$4.23 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.19 — |
-2.87
|
$1.58M — | $229.99K — | $0.19 — | $0.20 — | $1.58M — | 0 | -$1.81 — | ||
|
Ucommune
UK
US
|
$2.16 — |
-7.3
|
$1.46M — | $351.56K — | $1.62 — | $2.25 — | $1.46M — | 0 | -$20.00 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.35M — | $200.00 — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
+6.67
|
$607.61K — | $10.00K — | $0.00 — | $0.00 — | $607.61K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$593.72K — | $10.00K — | $0.01 — | $0.01 — | $593.72K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
-16.67
|
$266.37K — | $12.74M — | $0.00 — | $0.00 — | $266.37K — | 0 | -$0.01 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
EPR Properties
EPR-PG
US
|
$21.33 — |
-0.79
|
$0.00 — | $20.12K — | $21.22 — | $21.41 — | $0.00 — | 14.08 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.12 — |
+0.28
|
$0.00 — | $7.40K — | $25.06 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.47 — |
+0.24
|
$0.00 — | $2.22K — | $25.43 — | $25.47 — | $0.00 — | 50.23 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.23 — |
+2.5
|
$0.00 — | $35.66K — | $17.10 — | $17.48 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.25 — |
+0.29
|
$0.00 — | $35.46K — | $24.15 — | $24.30 — | $0.00 — | 5.01 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.36 — |
-0.25
|
$0.00 — | $18.05K — | $24.34 — | $24.38 — | $0.00 — | 44.21 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.67 — |
+0.79
|
$0.00 — | $510.00 — | $21.67 — | $21.67 — | $0.00 — | 58.56 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.70 — |
-0.61
|
$0.00 — | $2.18K — | $22.70 — | $22.77 — | $0.00 — | 10.74 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.11 — |
+0.37
|
$0.00 — | $33.09K — | $20.03 — | $20.20 — | $0.00 — | 4.16 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.90 — |
+0.34
|
$0.00 — | $18.92K — | $14.77 — | $15.24 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.99 — |
-0.05
|
$0.00 — | $16.73K — | $21.94 — | $22.05 — | $0.00 — | 112.76 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.03 — |
-0.55
|
$0.00 — | $8.43K — | $20.02 — | $20.15 — | $0.00 — | 1.94 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.83 — |
-0.04
|
$0.00 — | $5.84K — | $22.75 — | $22.86 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.45 — |
<0.01
|
$0.00 — | $3.31K — | $22.45 — | $22.51 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.82 — |
-1.58
|
$0.00 — | $4.76K — | $21.44 — | $21.85 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.18 — |
-0.69
|
$0.00 — | $3.40K — | $20.01 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.67 — |
-0.2
|
$0.00 — | $23.44K — | $19.54 — | $19.79 — | $0.00 — | 11.95 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.24 — |
0
|
$0.00 — | $28.96K — | $25.15 — | $25.25 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$15.20 — |
-0.26
|
$0.00 — | $52.50K — | $15.11 — | $15.24 — | $0.00 — | 1.47 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
-0.67
|
$0.00 — | $362.00 — | $20.85 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.01 — |
-0.43
|
$0.00 — | $13.57K — | $20.77 — | $21.02 — | $0.00 — | 28.66 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.55 — |
+0.11
|
$0.00 — | $57.35K — | $18.27 — | $18.55 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.77 — |
+0.28
|
$0.00 — | $24.20K — | $24.62 — | $24.80 — | $0.00 — | 6.78 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.77 — |
+0.17
|
$0.00 — | $10.83K — | $23.43 — | $23.77 — | $0.00 — | 32.42 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.80 — |
+0.38
|
$0.00 — | $17.63K — | $15.68 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$22.02 — |
+0.96
|
$0.00 — | $3.34K — | $21.99 — | $22.09 — | $0.00 — | 24.88 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.31 — |
+0.22
|
$0.00 — | $11.53K — | $18.26 — | $18.35 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.12 — |
+0.65
|
$0.00 — | $5.53K — | $25.98 — | $26.12 — | $0.00 — | 9.82 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.15 — |
+0.54
|
$0.00 — | $39.56K — | $21.67 — | $22.47 — | $0.00 — | 30.21 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.60 — |
-0.29
|
$0.00 — | $8.81K — | $18.54 — | $18.68 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.71 — |
-0.39
|
$0.00 — | $19.76K — | $22.68 — | $22.81 — | $0.00 — | 19.57 | $1.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||