Страница результатов 3 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (795)

Все биржи

Недвижимость (795)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Plymouth Industrial REIT PLYM	$22.31 —	+0.63	$1.00B —	$590.97K —	$22.12 —	$22.31 —	$1.00B —	11.04	$2.02 —
Chimera Inv CIM	$12.03 —	-0.17	$1.00B —	$636.77K —	$11.80 —	$12.05 —	$1.00B —	0	-$0.39 —
CBL & Associates Properties, Inc. CBL	$32.45 —	+0.22	$995.65M —	$62.16K —	$32.02 —	$32.58 —	$995.65M —	8.11	$4.00 —
Safehold SAFE	$13.41 —	-0.15	$962.25M —	$372.97K —	$13.13 —	$13.46 —	$962.25M —	8.54	$1.57 —
MFA Financial MFA	$9.28 —	+0.22	$948.38M —	$901.13K —	$9.11 —	$9.29 —	$948.38M —	10.79	$0.86 —
Armada Hoffler Properties, Inc. AHH-PA	$20.90 —	-0.52	$944.59M —	$3.12K —	$20.90 —	$20.97 —	$944.59M —	86.36	$0.24 —
Summit Hotel Properties, Inc. INN-PE	$19.35 —	-1.02	$929.66M —	$5.26K —	$19.35 —	$20.05 —	$929.66M —	0	-$0.58 —
Five Point Holdings, LLC FPH	$6.25 —	-0.16	$917.09M —	$64.07K —	$6.20 —	$6.28 —	$917.09M —	4.80	$1.30 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.99 —	-0.72	$910.36M —	$6.41K —	$24.99 —	$25.10 —	$910.36M —	5.17	$4.83 —
Global Medical REIT GMRE	$32.73 —	+1.9	$891.27M —	$126.11K —	$31.45 —	$32.74 —	$891.27M —	0	-$0.26 —
Franklin BSP Realty Trust FBRT	$10.00 —	-0.1	$816.07M —	$793.80K —	$9.87 —	$10.02 —	$816.07M —	12.50	$0.80 —
Apartment Investment and Management Company AIV	$5.66 —	-0.18	$815.47M —	$1.20M —	$5.61 —	$5.68 —	$815.47M —	0	-$0.90 —
The Real Brokerage REAX	$3.70 —	-4.15	$783.66M —	$946.73K —	$3.64 —	$3.77 —	$783.66M —	0	-$0.05 —
BrightSpire Capital BRSP	$5.42 —	-0.73	$703.15M —	$1.04M —	$5.32 —	$5.46 —	$703.15M —	0	-$0.30 —
TPG RE Finance Trust TRTX	$8.95 —	-0.67	$700.44M —	$369.28K —	$8.89 —	$8.99 —	$700.44M —	13.76	$0.65 —
Whitestone REIT WSR	$13.35 —	+0.75	$689.70M —	$94.70K —	$13.14 —	$13.37 —	$689.70M —	15.52	$0.86 —
Redwood Trust RWT	$5.15 —	-0.96	$652.41M —	$613.92K —	$5.07 —	$5.19 —	$652.41M —	0	-$0.84 —
Armada Hoffler Properties AHH	$6.25 —	-0.48	$647.97M —	$731.24K —	$6.14 —	$6.29 —	$647.97M —	28.40	$0.22 —
Slate Grocery REIT SRRTF	$10.64 —	-0.65	$643.24M —	$10.60K —	$10.58 —	$10.67 —	$643.24M —	15.20	$0.70 —
Brandywine Realty Trust BDN	$3.49 —	+0.58	$608.01M —	$2.52M —	$3.40 —	$3.51 —	$608.01M —	0	-$1.08 —
CNL Healthcare Properties CHTH	$3.40 —	0	$595.93M —	$8.88K —	$3.35 —	$3.35 —	$595.93M —	0	-$0.06 —
Summit Hotel Properties INN	$5.37 —	0	$584.27M —	$457.41K —	$5.26 —	$5.38 —	$584.27M —	0	-$0.17 —
Universal Health Realty Income Trust UHT	$39.57 —	+0.05	$548.98M —	$62.62K —	$38.65 —	$39.70 —	$548.98M —	30.67	$1.29 —
Gladstone Commercial GOOD	$11.20 —	-0.62	$546.87M —	$470.16K —	$11.07 —	$11.33 —	$546.87M —	58.94	$0.19 —
KKR Real Estate Finance Trust KREF	$8.31 —	+0.24	$544.21M —	$966.51K —	$8.17 —	$8.32 —	$544.21M —	0	-$0.35 —
Nexus Industrial REIT EFRTF	$5.52 —	-1.97	$544.03M —	$100.00 —	$5.52 —	$5.52 —	$544.03M —	25.09	$0.22 —
Invesco Mortgage Capital IVR	$7.61 —	-0.78	$539.90M —	$863.02K —	$7.55 —	$7.67 —	$539.90M —	15.85	$0.48 —
Ashford Hospitality Trust AHT	$4.09 —	-1.21	$520.58M —	$21.82K —	$4.06 —	$4.20 —	$520.58M —	0	-$51.85 —
Postal Realty Trust PSTL	$15.69 —	+0.45	$515.40M —	$117.99K —	$15.43 —	$15.69 —	$515.40M —	32.02	$0.49 —
UMH Properties, Inc. UMH-PD	$22.75 —	+0.33	$476.85M —	$8.26K —	$22.67 —	$22.75 —	$476.85M —	116.66	$0.20 —
FRP FRPH	$24.55 —	+2.33	$469.29M —	$83.80K —	$23.55 —	$24.56 —	$469.29M —	98.20	$0.25 —
City Office REIT, Inc. CIO-PA	$24.75 —	-0.43	$467.33M —	$59.20K —	$24.71 —	$24.96 —	$467.33M —	2.42	$10.22 —
One Liberty Properties OLP	$20.62 —	+0.1	$446.32M —	$64.28K —	$20.22 —	$20.67 —	$446.32M —	13.38	$1.54 —
AG Mortgage Investment Trust, Inc. MITT-PB	$21.86 —	-0.21	$445.61M —	$5.04K —	$21.56 —	$22.00 —	$445.61M —	13.88	$1.57 —
Claros Mortgage Trust CMTG	$3.09 —	+1.64	$433.28M —	$317.84K —	$2.98 —	$3.12 —	$433.28M —	0	-$2.65 —
Ready Capital RC	$2.65 —	-0.75	$431.23M —	$2.51M —	$2.63 —	$2.71 —	$431.23M —	0	-$1.76 —
Farmland Partners FPI	$9.70 —	-0.82	$425.31M —	$361.41K —	$9.61 —	$9.79 —	$425.31M —	7.69	$1.26 —
Community Healthcare Trust Incorporated CHCT	$14.80 —	+1.65	$421.38M —	$333.69K —	$14.29 —	$14.84 —	$421.38M —	0	-$0.39 —
Gladstone Land LANDM	$25.00 —	+0.16	$411.35M —	$12.74K —	$24.94 —	$25.00 —	$411.35M —	0	-$0.11 —
RE/MAX RMAX	$7.54 —	-1.95	$397.12M —	$119.24K —	$7.43 —	$7.63 —	$397.12M —	11.96	$0.63 —
Global Medical REIT Inc. GMRE-PA	$24.04 —	-0.29	$388.48M —	$14.24K —	$23.86 —	$24.08 —	$388.48M —	120.80	$0.20 —
Industrial Logistics Properties Trust ILPT	$5.65 —	+2.17	$376.62M —	$159.41K —	$5.46 —	$5.65 —	$376.62M —	0	-$1.35 —
BSR Real Estate Investment Trust BSRTF	$11.20 —	-0.97	$376.26M —	$10.00K —	$11.20 —	$11.38 —	$376.26M —	0	-$0.61 —
SITE Centers SITC	$6.93 —	+0.43	$364.54M —	$1.30M —	$6.85 —	$6.96 —	$364.54M —	12.83	$0.54 —
Gladstone Land LAND	$9.60 —	-1.23	$357.76M —	$376.78K —	$9.53 —	$9.75 —	$357.76M —	0	-$0.39 —
Chatham Lodging Trust CLDT	$6.70 —	0	$339.74M —	$165.56K —	$6.58 —	$6.70 —	$339.74M —	670.00	$0.01 —
NexPoint Real Estate Finance NREF	$14.03 —	+1.52	$319.33M —	$55.36K —	$13.70 —	$14.09 —	$319.33M —	5.29	$2.65 —
Braemar Hotels & Resorts Inc. BHR-PB	$14.88 —	-2.23	$290.34M —	$23.12K —	$14.79 —	$15.20 —	$290.34M —	0	-$0.30 —
Maui Land & Pineapple Company MLP	$14.60 —	-1.88	$288.24M —	$48.62K —	$14.58 —	$14.83 —	$288.24M —	0	-$0.71 —
Service Properties Trust SVC	$1.70 —	-2.86	$285.75M —	$1.73M —	$1.68 —	$1.75 —	$285.75M —	0	-$1.68 —
City Office REIT CIO	$6.90 —	+0.15	$278.51M —	$163.07K —	$6.89 —	$6.91 —	$278.51M —	0	-$3.21 —
BRT Apartments BRT	$14.59 —	+2.67	$277.51M —	$71.27K —	$14.05 —	$14.65 —	$277.51M —	0	-$0.51 —
Ares Commercial Real Estate ACRE	$4.93 —	+1.23	$271.28M —	$524.30K —	$4.82 —	$4.96 —	$271.28M —	0	-$0.14 —
Chicago Atlantic Real Estate Finance REFI	$12.69 —	-0.7	$267.45M —	$84.03K —	$12.61 —	$12.77 —	$267.45M —	7.50	$1.69 —
The RMR RMR	$15.66 —	-0.13	$267.18M —	$144.50K —	$15.42 —	$15.69 —	$267.18M —	15.20	$1.03 —
NewLake Capital Partners NLCP	$12.75 —	-0.78	$266.80M —	$23.34K —	$12.72 —	$12.85 —	$266.80M —	10.03	$1.27 —
Alpine Income Property Trust PINE	$16.43 —	+0.18	$252.83M —	$96.93K —	$16.08 —	$16.53 —	$252.83M —	0	-$0.36 —
AG Mortgage Investment Trust MITT	$7.78 —	-0.13	$246.97M —	$67.80K —	$7.65 —	$7.78 —	$246.97M —	8.36	$0.93 —
Seritage Growth Properties SRG	$4.16 —	+1.46	$234.31M —	$60.66K —	$3.97 —	$4.18 —	$234.31M —	0	-$1.58 —
Belpointe PREP, LLC OZ	$60.74 —	-0.43	$229.99M —	$2.95K —	$60.54 —	$60.96 —	$229.99M —	0	-$8.57 —
Angel Oak Mortgage REIT AOMR	$8.90 —	-0.67	$221.73M —	$83.92K —	$8.84 —	$8.97 —	$221.73M —	11.55	$0.77 —
Douglas Elliman DOUG	$2.41 —	-3.6	$214.05M —	$281.40K —	$2.39 —	$2.49 —	$214.05M —	0	-$0.70 —
Braemar Hotels & Resorts BHR	$2.71 —	0	$207.68M —	$282.71K —	$2.55 —	$2.76 —	$207.68M —	0	-$0.87 —
Ellington Credit Company EARN	$5.25 —	+1.35	$197.19M —	$167.66K —	$5.15 —	$5.30 —	$197.19M —	18.75	$0.28 —
Cedar Realty Trust, Inc. CDR-PC	$16.19 —	-0.12	$164.47M —	$1.11K —	$15.73 —	$16.19 —	$164.47M —	0	-$4.39 —
Comstock Holding Companies CHCI	$15.51 —	+2.38	$156.21M —	$9.54K —	$14.51 —	$15.62 —	$156.21M —	10.20	$1.52 —
ACRES Commercial Realty ACR	$21.42 —	-0.19	$156.06M —	$12.98K —	$21.31 —	$21.58 —	$156.06M —	22.78	$0.94 —
Clipper Realty CLPR	$3.67 —	-2.13	$155.84M —	$38.20K —	$3.67 —	$3.75 —	$155.84M —	0	-$1.03 —
Comstock LODE	$2.97 —	+4.21	$152.25M —	$780.57K —	$2.78 —	$3.06 —	$152.25M —	0	-$2.11 —
Modiv Industrial MDV	$14.69 —	+0.62	$149.23M —	$34.56K —	$14.26 —	$14.71 —	$149.23M —	0	-$0.44 —
Stratus Properties STRS	$18.66 —	-1.32	$149.18M —	$4.45K —	$18.66 —	$19.26 —	$149.18M —	0	-$0.43 —
Orion Properties ONL	$2.40 —	-0.83	$135.16M —	$457.57K —	$2.33 —	$2.43 —	$135.16M —	0	-$2.42 —
Seven Hills Realty Trust SEVN	$8.83 —	+0.23	$134.83M —	$207.00K —	$8.65 —	$8.88 —	$134.83M —	8.49	$1.04 —
NexPoint Diversified Real Estate Trust NXDT	$2.83 —	+1.8	$134.00M —	$565.51K —	$2.65 —	$2.85 —	$134.00M —	0	-$2.25 —
Granite Point Mortgage Trust GPMT	$2.75 —	+1.1	$130.37M —	$83.09K —	$2.70 —	$2.77 —	$130.37M —	0	-$1.45 —
Rithm Property Trust Inc. RPT	$2.50 —	+0.6	$113.34M —	$123.82K —	$2.49 —	$2.52 —	$113.34M —	35.64	$0.07 —
Franklin Street Properties FSP	$1.05 —	-4.55	$108.87M —	$1.93M —	$1.03 —	$1.09 —	$108.87M —	0	-$0.44 —
AMREP AXR	$20.25 —	-5.86	$107.45M —	$15.37K —	$20.21 —	$21.93 —	$107.45M —	8.16	$2.48 —
Altisource Portfolio ASPS	$9.25 —	-2.12	$101.67M —	$19.46K —	$9.25 —	$10.05 —	$101.67M —	0	-$1.64 —
Alset AEI	$2.42 —	-6.2	$94.38M —	$26.71K —	$2.33 —	$2.70 —	$94.38M —	0	-$1.05 —
Sotherly Hotels SOHO	$2.16 —	0	$87.92M —	$605.94K —	$2.15 —	$2.18 —	$87.92M —	0	-$0.33 —
Cherry Hill Mortgage Inv CHMI	$2.34 —	0	$87.36M —	$255.16K —	$2.29 —	$2.34 —	$87.36M —	46.79	$0.05 —
Invesque MHIVF	$0.07 —	-12.5	$82.27M —	$747.00 —	$0.08 —	$0.08 —	$82.27M —	0	-$0.09 —
Sotherly Hotels Inc. SOHOO	$17.46 —	-0.23	$78.15M —	$17.85K —	$17.46 —	$17.56 —	$78.15M —	0	-$1.66 —
Lument Finance Trust LFT	$1.49 —	0	$78.02M —	$84.86K —	$1.46 —	$1.50 —	$78.02M —	8.27	$0.18 —
Sotherly Hotels Inc. SOHOB	$17.11 —	-0.23	$75.83M —	$2.94K —	$17.10 —	$17.18 —	$75.83M —	0	-$1.66 —
Advanced Flower Capital AFCG	$3.13 —	+0.97	$70.72M —	$99.82K —	$3.05 —	$3.14 —	$70.72M —	0	-$0.44 —
Offerpad OPAD	$1.85 —	-3.14	$68.19M —	$710.32K —	$1.75 —	$1.90 —	$68.19M —	0	-$1.93 —
Sotherly Hotels Inc. SOHON	$15.54 —	-1.34	$68.15M —	$1.42K —	$15.54 —	$15.75 —	$68.15M —	0	-$1.66 —
Rafael RFL	$1.22 —	-3.17	$63.16M —	$316.81K —	$1.20 —	$1.28 —	$63.16M —	0	-$1.04 —
Manhattan Bridge Capital LOAN	$4.65 —	-5.1	$53.19M —	$114.28K —	$4.65 —	$4.93 —	$53.19M —	9.89	$0.47 —
Sachem Capital SACH	$1.05 —	0	$50.08M —	$90.57K —	$1.04 —	$1.06 —	$50.08M —	0	-$0.78 —
Fathom FTHM	$1.02 —	-6.42	$32.04M —	$410.71K —	$1.01 —	$1.14 —	$32.04M —	0	-$1.06 —
Wetouch Technology WETH	$2.59 —	+2.78	$30.90M —	$88.17K —	$2.40 —	$2.70 —	$30.90M —	4.11	$0.63 —
Mongolia Growth MNGGF	$0.83 —	+3.75	$21.13M —	$1.00K —	$0.82 —	$0.82 —	$21.13M —	0	-$0.38 —
Gyrodyne, LLC GYRO	$9.58 —	+3.57	$21.07M —	$116.00 —	$9.58 —	$9.58 —	$21.07M —	47.89	$0.20 —
ECC Capital ECRO	$0.11 —	0	$20.96M —	$36.00K —	$0.10 —	$0.11 —	$20.96M —	0	-$1.14 —
AmBase ABCP	$0.23 —	-7.6	$19.62M —	$751.00 —	$0.23 —	$0.23 —	$19.62M —	0	-$0.05 —
American Hotel Income Properties REIT LP AHOTF	$0.25 —	+7.3	$19.36M —	$500.00 —	$0.24 —	$0.24 —	$19.36M —	0	-$0.82 —
International Land Alliance ILAL	$0.17 —	+23	$18.52M —	$280.69K —	$0.15 —	$0.17 —	$18.52M —	0	-$0.03 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}