Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$88.26B
Общий объем
BTC 60.96%   •   ETH 6.94%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
Все биржи
Недвижимость (788)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Medical REIT  GMRE $7.35 —
-0.54
$999.58M — $440.84K — $7.31 — $7.49 — $999.58M — 735.00 $0.01 —
Paramount  PGRE $4.17 —
+1.71
$992.65M — $5.33M — $4.11 — $4.21 — $992.65M — 0 -$0.21 —
StorageVault Canada  SVAUF $2.63 —
+0.04
$967.67M — $2K — $2.63 — $2.63 — $967.67M — 0 -$0.06 —
Forestar  FOR $19.04 —
-1.04
$964.86M — $195.66K — $18.77 — $19.42 — $964.86M — 5.34 $3.56 —
Armada Hoffler Properties, Inc.  AHH-PA $21.3 —
+0.89
$962.53M — $10.76K — $20.75 — $21.3 — $962.53M — 88.00 $0.24 —
CapitaLand India Trust  ACNDF $0.66 —
0
$949.59M — $122 — $0.7299 — $0.7299 — $949.59M — 2.64 $0.25 —
The Real Brokerage  REAX $4.62 —
-1.7
$942.35M — $803.11K — $4.57 — $4.78 — $942.35M — 0 -$0.14 —
Kennedy-Wilson  KW $6.66 —
-1.19
$919.13M — $710.66K — $6.6 — $6.77 — $919.13M — 0 -$0.56 —
Franklin BSP Realty Trust  FBRT $11.05 —
-0.9
$908.47M — $426.34K — $10.98 — $11.2 — $908.47M — 13.47 $0.82 —
Chimera Inv  CIM $11.01 —
-1.26
$890.96M — $537.33K — $10.94 — $11.19 — $890.96M — 10.00 $1.1 —
MFA Financial  MFA $8.63 —
-0.58
$884.78M — $1.3M — $8.58 — $8.76 — $884.78M — 10.52 $0.82 —
Easterly Government Properties  DEA $8.12 —
-2.17
$884.05M — $1.39M — $8.09 — $8.39 — $884.05M — 45.11 $0.18 —
Summit Hotel Properties, Inc.  INN-PE $18.37 —
-1.13
$882.58M — $6.52K — $18.37 — $19.04 — $882.58M — 0 -$0.58 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.51 —
+6.69
$879.41M — $100 — $3.51 — $3.51 — $879.41M — 0 -$0.87 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.2 —
+0.09
$845.15M — $13.69K — $23 — $23.2 — $845.15M — 4.80 $4.83 —
Piedmont Office Realty Trust  PDM $6.47 —
0
$804.92M — $666.51K — $6.4 — $6.63 — $804.92M — 0 -$0.64 —
Ready Capital  RC $4.2 —
-5.62
$725.4M — $3.52M — $4.19 — $4.43 — $725.4M — 0 -$2.52 —
CBL & Associates Properties, Inc.  CBL $23.2 —
+0.35
$717.71M — $82.64K — $23.04 — $23.75 — $717.71M — 12.40 $1.87 —
Redwood Trust  RWT $5.31 —
-0.56
$706.14M — $778.6K — $5.28 — $5.4 — $706.14M — 16.59 $0.32 —
Five Point Holdings, LLC  FPH $4.84 —
-1.63
$704.82M — $117.12K — $4.81 — $4.95 — $704.82M — 5.04 $0.96 —
Orchid Island Capital  ORC $6.39 —
+0.63
$688.03M — $4.14M — $6.26 — $6.43 — $688.03M — 11.21 $0.57 —
Whitestone REIT  WSR $13.17 —
+0.53
$678.85M — $154.13K — $13.08 — $13.26 — $678.85M — 18.29 $0.72 —
Opendoor  OPEN $0.93 —
+1.21
$670.7M — $13.91M — $0.9 — $0.9699 — $670.7M — 0 -$0.56 —
Armada Hoffler Properties  AHH $6.56 —
-4.93
$664.66M — $2.63M — $6.55 — $6.9 — $664.66M — 19.29 $0.34 —
Plymouth Industrial REIT  PLYM $14.31 —
+1.13
$658.85M — $284.31K — $14.11 — $14.38 — $658.85M — 4.67 $3.06 —
Gladstone Commercial  GOOD $14.02 —
+0.94
$647.67M — $261.63K — $13.9 — $14.17 — $647.67M — 51.92 $0.27 —
Brandywine Realty Trust  BDN $3.72 —
-0.27
$645.62M — $2.12M — $3.66 — $3.84 — $645.62M — 0 -$1.14 —
BSR Real Estate Investment Trust  BSRTF $12.05 —
-2.03
$636.09M — $4.76K — $12.05 — $12.2 — $636.09M — 0 -$1.2 —
KKR Real Estate Finance Trust  KREF $9.08 —
+0.33
$623.92M — $566.22K — $8.93 — $9.13 — $623.92M — 47.78 $0.19 —
SITE Centers  SITC $11.65 —
+0.34
$612.62M — $796.02K — $11.58 — $11.82 — $612.62M — 1.20 $9.65 —
CTO Realty Growth  CTO $17.99 —
0
$592.54M — $209.66K — $17.92 — $18.2 — $592.54M — 0 -$0.35 —
Slate Grocery REIT  SRRTF $9.81 —
-0.1
$586.48M — $21.59K — $9.81 — $9.98 — $586.48M — 15.57 $0.63 —
BrightSpire Capital  BRSP $4.42 —
-0.67
$577.51M — $824.45K — $4.4 — $4.49 — $577.51M — 0 -$1.05 —
TPG RE Finance Trust  TRTX $7.05 —
-0.14
$566.71M — $640.21K — $7 — $7.11 — $566.71M — 9.40 $0.75 —
Nexus Industrial REIT  EFRTF $4.6 —
0
$559.56M — $10.39K — $4.6 — $4.6 — $559.56M — 6.57 $0.7 —
Artis Real Estate Investment Trust  ARESF $5.19 —
+12.1
$558.65M — $100 — $5.19 — $5.19 — $558.65M — 0 -$0.41 —
Universal Health Realty Income Trust  UHT $38.13 —
-0.1
$528.12M — $47.68K — $37.99 — $38.85 — $528.12M — 27.43 $1.39 —
One Liberty Properties  OLP $24.17 —
+0.54
$521.76M — $42.46K — $23.97 — $24.48 — $521.76M — 17.26 $1.4 —
Diversified Healthcare Trust  DHC $2.13 —
+0.47
$513.83M — $683.56K — $2.09 — $2.2 — $513.83M — 0 -$1.55 —
FRP  FRPH $26.87 —
+1.34
$512.78M — $47.01K — $26.5 — $27.04 — $512.78M — 79.01 $0.34 —
New York Mortgage Trust  NYMT $5.33 —
-2.02
$482.72M — $620.24K — $5.3 — $5.44 — $482.72M — 0 -$1.14 —
Farmland Partners  FPI $10.03 —
-0.4
$473.35M — $455.14K — $9.98 — $10.14 — $473.35M — 9.46 $1.06 —
UMH Properties, Inc.  UMH-PD $22.04 —
+0.09
$461.97M — $10.93K — $21.8 — $22.24 — $461.97M — 113.02 $0.2 —
Community Healthcare Trust Incorporated  CHCT $15.79 —
+0.77
$447.48M — $197.19K — $15.66 — $16.04 — $447.48M — 0 -$0.23 —
Summit Hotel Properties  INN $3.86 —
-2.03
$429.93M — $935.41K — $3.81 — $3.92 — $429.93M — 17.54 $0.22 —
Invesco Mortgage Capital  IVR $6.45 —
-1.53
$421.01M — $1.44M — $6.42 — $6.6 — $421.01M — 9.92 $0.65 —
Postal Realty Trust  PSTL $13.29 —
+0.3
$402.32M — $134.33K — $13.21 — $13.39 — $402.32M — 63.28 $0.21 —
AG Mortgage Investment Trust, Inc.  MITT-PB $19.6 —
+0.39
$399.55M — $5.62K — $19.5 — $19.72 — $399.55M — 12.44 $1.57 —
Chatham Lodging Trust  CLDT $6.88 —
+1.03
$352.31M — $594.27K — $6.67 — $6.95 — $352.31M — 0 -$0.08 —
Gladstone Land  LAND $9.48 —
-0.84
$343.03M — $254.53K — $9.42 — $9.67 — $343.03M — 0 -$0.29 —
City Office REIT, Inc.  CIO-PA $17.45 —
-1.69
$329.46M — $5.93K — $17.45 — $17.9 — $329.46M — 1.70 $10.22 —
Hudson Pacific Properties  HPP $2.24 —
-0.44
$324.87M — $1.66M — $2.21 — $2.34 — $324.87M — 0 -$2.58 —
Claros Mortgage Trust  CMTG $2.27 —
-5.02
$316.35M — $725.89K — $2.25 — $2.36 — $316.35M — 0 -$1.6 —
Service Properties Trust  SVC $1.86 —
-0.53
$309.94M — $1.71M — $1.84 — $1.93 — $309.94M — 0 -$1.67 —
NewLake Capital Partners  NLCP $14.78 —
-1.4
$309M — $9.7K — $14.35 — $14.9 — $309M — 11.63 $1.27 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.8 —
+0.85
$307.6M — $3.01K — $23.1 — $23.81 — $307.6M — 43.19 $0.55 —
NexPoint Real Estate Finance  NREF $13.55 —
-0.44
$307.34M — $27.62K — $13.39 — $13.71 — $307.34M — 13.28 $1.02 —
Maui Land & Pineapple Company  MLP $14.94 —
-1.39
$294.96M — $22.19K — $14.51 — $14.95 — $294.96M — 0 -$0.38 —
Chicago Atlantic Real Estate Finance  REFI $13.83 —
-0.29
$288.96M — $89.33K — $13.75 — $13.98 — $288.96M — 7.35 $1.88 —
BRT Apartments  BRT $15.49 —
+0.06
$279.11M — $21.41K — $15.42 — $15.73 — $279.11M — 0 -$0.52 —
Alpine Income Property Trust  PINE $16.41 —
+1.67
$257.64M — $110.11K — $16.16 — $16.6 — $257.64M — 117.21 $0.14 —
The RMR  RMR $15.02 —
-0.66
$253.01M — $105.12K — $14.94 — $15.29 — $253.01M — 11.20 $1.34 —
RE/MAX  RMAX $7.5 —
+1.63
$243.5M — $141.56K — $7.22 — $7.65 — $243.5M — 20.27 $0.37 —
Ashford Hospitality Trust, Inc.  AHT-PD $15.72 —
-2.96
$232.19M — $6.49K — $15.64 — $17.21 — $232.19M — 0 -$8.49 —
Belpointe PREP, LLC  OZ $60.75 —
-2.02
$222.85M — $4.87K — $60.75 — $62.38 — $222.85M — 0 -$6.56 —
Landsea Homes  LSEA $5.77 —
-2.2
$209.63M — $155.11K — $5.63 — $5.96 — $209.63M — 12.27 $0.47 —
Ellington Credit Company  EARN $5.15 —
+0.59
$193.43M — $365.2K — $5.05 — $5.17 — $193.43M — 18.39 $0.28 —
Ares Commercial Real Estate  ACRE $3.5 —
-4.37
$192M — $574.67K — $3.47 — $3.69 — $192M — 0 -$0.64 —
City Office REIT  CIO $4.66 —
+1.53
$188.07M — $256.28K — $4.53 — $4.73 — $188.07M — 0 -$0.63 —
Angel Oak Mortgage REIT  AOMR $7.76 —
-0.64
$182.36M — $54.86K — $7.75 — $7.88 — $182.36M — 6.63 $1.17 —
American Realty Investors  ARL $11.29 —
+0.98
$182.36M — $1.64K — $11.29 — $11.82 — $182.36M — 0 -$0.91 —
AG Mortgage Investment Trust  MITT $6.13 —
0
$181.81M — $286.88K — $6.09 — $6.18 — $181.81M — 4.98 $1.23 —
Industrial Logistics Properties Trust  ILPT $2.63 —
+2.33
$173.96M — $363.89K — $2.5 — $2.65 — $173.96M — 0 -$1.46 —
Seven Hills Realty Trust  SEVN $11.66 —
+0.52
$173.77M — $47.37K — $11.58 — $11.84 — $173.77M — 9.63 $1.21 —
Equity Commonwealth  EQC $1.59 —
0
$171.15M — $177.24K — $1.59 — $1.6 — $171.15M — 4.18 $0.38 —
NexPoint Diversified Real Estate Trust  NXDT $3.69 —
-1.6
$164.67M — $127.08K — $3.67 — $3.79 — $164.67M — 0 -$1.28 —
Seritage Growth Properties  SRG $2.8 —
+2.19
$157.71M — $438.47K — $2.7 — $2.89 — $157.71M — 0 -$2.82 —
Franklin Street Properties  FSP $1.51 —
0
$156.39M — $247.33K — $1.48 — $1.53 — $156.39M — 0 -$0.51 —
Clipper Realty  CLPR $3.64 —
-1.62
$154.57M — $70.66K — $3.6 — $3.82 — $154.57M — 0 -$0.25 —
Modiv Industrial  MDV $15.22 —
+2.77
$151.69M — $25.56K — $14.92 — $15.32 — $151.69M — 60.88 $0.25 —
Braemar Hotels & Resorts  BHR $1.95 —
-1.02
$150.67M — $308.03K — $1.93 — $2.04 — $150.67M — 0 -$0.77 —
Cedar Realty Trust, Inc.  CDR-PC $14.5 —
+0.76
$147.31M — $1.02K — $14.33 — $14.5 — $147.31M — 0 -$4.39 —
Invesque  MHIVF $0.13 —
+8.33
$147.12M — $500 — $0.13 — $0.13 — $147.12M — 0 -$0.58 —
Stratus Properties  STRS $17.73 —
-2.1
$143.13M — $3.93K — $17.73 — $18.56 — $143.13M — 73.87 $0.24 —
Douglas Elliman  DOUG $1.6 —
-1.84
$141.98M — $397.02K — $1.58 — $1.68 — $141.98M — 0 -$0.91 —
Lument Finance Trust  LFT $2.58 —
+0.39
$134.96M — $73.14K — $2.56 — $2.63 — $134.96M — 7.58 $0.34 —
ACRES Commercial Realty  ACR $17.56 —
+2.27
$129.84M — $23.36K — $17.11 — $17.97 — $129.84M — 15.26 $1.15 —
Rithm Property Trust Inc.  RPT $2.63 —
+3.95
$124.9M — $201.06K — $2.5 — $2.64 — $124.9M — 0 -$2.29 —
AMREP  AXR $23.29 —
+6.2
$123.14M — $22.16K — $21.4 — $23.36 — $123.14M — 9.66 $2.41 —
Advanced Flower Capital  AFCG $5.03 —
-1.57
$113.66M — $118.11K — $4.9 — $5.1 — $113.66M — 7.85 $0.64 —
Comstock Holding Companies  CHCI $10.01 —
+7.63
$100.56M — $35.57K — $9.16 — $10.09 — $100.56M — 7.09 $1.41 —
Orion Properties  ONL $1.58 —
+3.95
$88.75M — $1.07M — $1.46 — $1.59 — $88.75M — 0 -$1.84 —
Cherry Hill Mortgage Inv  CHMI $2.68 —
-0.74
$86.36M — $204.57K — $2.64 — $2.73 — $86.36M — 38.28 $0.07 —
Granite Point Mortgage Trust  GPMT $1.74 —
-4.4
$85M — $550.53K — $1.72 — $1.88 — $85M — 0 -$4.39 —
Altisource Portfolio  ASPS $0.8299 —
+8.04
$72.69M — $42.81K — $0.76 — $0.89 — $72.69M — 0 -$1.25 —
Highlands REIT  HHDS $0.08999 —
0
$68.73M — $4K — $0.05999 — $0.05999 — $68.73M — 0 $0 —
Parkit Enterprise  PKTEF $0.27 —
0
$60.77M — $2.5K — $0.26 — $0.26 — $60.77M — 0 -$0.01 —
Manhattan Bridge Capital  LOAN $5.3 —
+0.19
$60.63M — $17.63K — $5.2 — $5.36 — $60.63M — 10.81 $0.49 —
Comstock  LODE $2.16 —
+11.34
$58.11M — $1.02M — $2.01 — $2.31 — $58.11M — 0 -$3.21 —
Global Self Storage  SELF $5.1 —
-1.92
$57.47M — $37.4K — $5.1 — $5.29 — $57.47M — 26.84 $0.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь