$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Armada Hoffler Properties, Inc.  AHH-PA $21.9
+0.24
$989.91M $1.04K $21.9 $22.05 $989.91M 90.50 $0.24
MFA Financial  MFA $9.52
-1.14
$977.26M $1.08M $9.49 $9.76 $977.26M 9.61 $0.99
Hudson Pacific Properties  HPP $2.75
+0.36
$945.47M $22.13M $2.75 $2.96 $945.47M 0 -$2.74
Piedmont Office Realty Trust  PDM $7.51
+0.27
$934.3M $453.4K $7.49 $7.68 $934.3M 0 -$0.5
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7
0
$919.08M $218 $3.7 $3.7 $919.08M 0 -$0.75
Kennedy-Wilson  KW $6.54
-0.3
$904.44M $2.16M $6.48 $6.65 $904.44M 0 -$1.05
Franklin BSP Realty Trust  FBRT $10.78
-0.37
$886.27M $534.48K $10.77 $10.96 $886.27M 16.08 $0.67
Innovative Industrial Properties, Inc.  IIPR-PA $23.99
+0.04
$873.93M $9.55K $23.98 $24 $873.93M 4.96 $4.83
Summit Hotel Properties, Inc.  INN-PE $18.18
+1.17
$873.45M $4.09K $17.99 $18.18 $873.45M 0 -$0.58
Diversified Healthcare Trust  DHC $3.59
+3.16
$866.09M $776.14K $3.49 $3.68 $866.09M 0 -$1.23
Global Medical REIT  GMRE $6.28
-0.16
$854.06M $561.29K $6.27 $6.43 $854.06M 209.33 $0.03
Orchid Island Capital  ORC $7.04
0
$853.33M $2.77M $7.02 $7.13 $853.33M 19.02 $0.37
The Real Brokerage  REAX $4.01
-2.2
$826.86M $792.88K $4 $4.16 $826.86M 0 -$0.07
Five Point Holdings, LLC  FPH $5.49
+0.37
$799.47M $148.4K $5.46 $5.66 $799.47M 4.39 $1.25
Brandywine Realty Trust  BDN $4.51
+0.45
$782.33M $1.45M $4.49 $4.59 $782.33M 0 -$1.2
CBL & Associates Properties, Inc.  CBL $24.69
+1.15
$763.8M $101.16K $24.6 $24.94 $763.8M 11.48 $2.15
Redwood Trust  RWT $5.64
-0.88
$750.79M $460.13K $5.62 $5.76 $750.79M 26.85 $0.21
Ready Capital  RC $4.37
-0.68
$748.99M $962.84K $4.36 $4.49 $748.99M 0 -$1.61
Plymouth Industrial REIT  PLYM $16.11
-0.86
$741.68M $321.08K $15.99 $16.47 $741.68M 5.28 $3.05
Armada Hoffler Properties  AHH $6.92
+0.87
$706.51M $759.38K $6.86 $7 $706.51M 69.20 $0.1
BSR Real Estate Investment Trust  BSRTF $13.1
-0.68
$702.68M $2.74K $13.02 $13.1 $702.68M 0 -$2.38
Gladstone Commercial  GOOD $14.51
+0.21
$677.76M $359.37K $14.42 $14.7 $677.76M 48.36 $0.3
BrightSpire Capital  BRSP $5.17
-1.15
$674.49M $318.63K $5.15 $5.29 $674.49M 0 -$0.56
Nexus Industrial REIT  EFRTF $5.46
-0.55
$633.27M $1.7K $5.45 $5.5 $633.27M 0 -$0.33
TPG RE Finance Trust  TRTX $7.93
+0.13
$633.27M $463.64K $7.92 $8.04 $633.27M 11.32 $0.7
Slate Grocery REIT  SRRTF $10.68
+0.38
$631.4M $4.5K $10.68 $10.68 $631.4M 16.18 $0.66
Whitestone REIT  WSR $12.24
-1.29
$630.92M $222.26K $12.19 $12.54 $630.92M 20.06 $0.61
KKR Real Estate Finance Trust  KREF $9.19
0
$623.14M $483.08K $9.17 $9.35 $623.14M 54.05 $0.17
New York Mortgage Trust  NYMT $6.78
-1.02
$612.22M $674.82K $6.76 $6.99 $612.22M 0 -$0.06
SITE Centers  SITC $11.5
+0.79
$604.73M $922.34K $11.38 $11.56 $604.73M 1.10 $10.4
CTO Realty Growth  CTO $18.06
+0.33
$594.8M $158.33K $18 $18.25 $594.8M 0 -$0.55
Universal Health Realty Income Trust  UHT $40.89
+0.07
$566.39M $62.48K $40.41 $41.31 $566.39M 30.28 $1.35
Farmland Partners  FPI $11.49
+0.61
$542.25M $329.86K $11.44 $11.57 $542.25M 10.63 $1.08
One Liberty Properties  OLP $24.84
-0.28
$536.4M $39.13K $24.66 $25.05 $536.4M 18.39 $1.35
Summit Hotel Properties  INN $4.75
+3.94
$533.05M $2.03M $4.6 $4.78 $533.05M 23.75 $0.2
Artis Real Estate Investment Trust  ARESF $5.26
-4.01
$517.16M $10.77K $4.94 $4.94 $517.16M 0 -$0.29
FRP  FRPH $26.95
+0.3
$514.4M $68.72K $26.74 $27.14 $514.4M 74.86 $0.36
Invesco Mortgage Capital  IVR $7.73
+0.52
$509.74M $1.05M $7.72 $7.84 $509.74M 18.40 $0.42
Community Healthcare Trust Incorporated  CHCT $16.58
-0.66
$469.84M $142.94K $16.53 $16.9 $469.84M 0 -$0.31
UMH Properties, Inc.  UMH-PD $22
+0.92
$461.13M $34.88K $21.86 $22.1 $461.13M 112.82 $0.2
Postal Realty Trust  PSTL $14.73
-1.73
$450.62M $113.69K $14.72 $15.12 $450.62M 52.60 $0.28
Claros Mortgage Trust  CMTG $3.05
+2.01
$426.37M $513.91K $2.98 $3.12 $426.37M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $20.55
-0.96
$419.04M $3.34K $20.53 $20.92 $419.04M 13.05 $1.57
Landsea Homes  LSEA $11.28
0
$410.7M $626.3K $11.28 $11.29 $410.7M 43.38 $0.26
Opendoor  OPEN $0.56
-3.25
$405.49M $77.92M $0.55 $0.5799 $405.49M 0 -$0.52
Service Properties Trust  SVC $2.43
+3.4
$404.93M $1.1M $2.35 $2.46 $404.93M 0 -$1.89
Gladstone Land  LAND $10.15
+0.3
$367.27M $226.15K $10.1 $10.23 $367.27M 0 -$0.25
Chatham Lodging Trust  CLDT $7.13
+2.59
$365.12M $168.76K $7 $7.18 $365.12M 118.83 $0.06
City Office REIT, Inc.  CIO-PA $18.74
+0.7
$353.81M $6.55K $18.71 $19.09 $353.81M 1.83 $10.22
Maui Land & Pineapple Company  MLP $17.46
+0.87
$344.69M $10.74K $17.4 $17.79 $344.69M 0 -$0.75
NewLake Capital Partners  NLCP $14.87
+0.07
$310.96M $10.23K $14.81 $14.97 $310.96M 11.89 $1.25
NexPoint Real Estate Finance  NREF $13.45
-6.86
$306.02M $100.79K $13.45 $14.47 $306.02M 5.27 $2.55
BRT Apartments  BRT $15.9
+1.47
$300.55M $18.35K $15.8 $16 $300.55M 0 -$0.47
Chicago Atlantic Real Estate Finance  REFI $14.24
+2.01
$298.58M $161.44K $14.06 $14.62 $298.58M 7.57 $1.88
Industrial Logistics Properties Trust  ILPT $4.37
+28.15
$289.04M $2.08M $3.5 $4.45 $289.04M 0 -$1.43
The RMR  RMR $16.07
+1.84
$271.22M $73.57K $15.8 $16.12 $271.22M 13.39 $1.2
Ares Commercial Real Estate  ACRE $4.85
-1.42
$266.78M $522.61K $4.84 $4.99 $266.78M 0 -$0.24
RE/MAX  RMAX $8.02
+2.04
$260.61M $80.69K $7.94 $8.09 $260.61M 17.82 $0.45
Belpointe PREP, LLC  OZ $66
-0.8
$243.48M $896 $66 $66.04 $243.48M 0 -$7.81
Douglas Elliman  DOUG $2.73
-2.15
$242.25M $360.56K $2.73 $2.95 $242.25M 0 -$0.48
American Realty Investors  ARL $14.44
+4.18
$233.23M $764 $14.11 $14.44 $233.23M 0 -$0.84
Alpine Income Property Trust  PINE $14.88
+0.47
$230.5M $70.24K $14.74 $15 $230.5M 186.00 $0.08
City Office REIT  CIO $5.37
-0.56
$216.72M $179.62K $5.35 $5.48 $216.72M 0 -$0.66
Angel Oak Mortgage REIT  AOMR $9.22
+0.55
$216.67M $91.13K $9.2 $9.3 $216.67M 6.02 $1.53
Ellington Credit Company  EARN $5.75
+0.35
$215.97M $207.71K $5.74 $5.8 $215.97M 20.53 $0.28
AG Mortgage Investment Trust  MITT $7.25
-0.14
$215.15M $122.83K $7.2 $7.4 $215.15M 8.14 $0.89
Braemar Hotels & Resorts  BHR $2.46
+2.5
$189.24M $180.69K $2.39 $2.48 $189.24M 0 -$0.86
NexPoint Diversified Real Estate Trust  NXDT $3.93
+2.88
$180.39M $56.74K $3.84 $3.97 $180.39M 0 -$1.49
Franklin Street Properties  FSP $1.72
-0.58
$178.14M $326.5K $1.7 $1.77 $178.14M 0 -$0.65
Seven Hills Realty Trust  SEVN $11.75
+0.43
$175.14M $20.18K $11.66 $11.86 $175.14M 10.12 $1.16
Seritage Growth Properties  SRG $2.93
-1.35
$165.03M $100.12K $2.92 $3 $165.03M 0 -$2.88
Clipper Realty  CLPR $3.87
+2.11
$164.34M $31.2K $3.81 $3.93 $164.34M 0 -$1.02
Sino-Ocean Group Holding Limited  SIOLY $0.2399
+8.3
$150.7M $4.86K $0.2399 $0.25 $150.7M 0 -$6.8
Cedar Realty Trust, Inc.  CDR-PC $14.77
+0.14
$150.05M $2.04K $14.77 $14.88 $150.05M 0 -$4.39
Stratus Properties  STRS $18.1
-2.48
$146.11M $4.26K $18.1 $19.17 $146.11M 0 -$0.69
Modiv Industrial  MDV $14.32
+1.42
$144.9M $41.16K $14.26 $14.75 $144.9M 0 -$0.09
Lument Finance Trust  LFT $2.54
-1.93
$132.9M $104.88K $2.54 $2.63 $132.9M 12.69 $0.2
ACRES Commercial Realty  ACR $17.78
-1.28
$131.47M $35.55K $17.78 $18.39 $131.47M 63.50 $0.28
Rithm Property Trust Inc.  RPT $2.67
-0.74
$121.28M $142.5K $2.67 $2.74 $121.28M 66.75 $0.04
Comstock  LODE $3.99
+4.18
$117.31M $913.04K $3.87 $4.15 $117.31M 0 -$2.99
AMREP  AXR $21.71
+2.26
$114.79M $8.9K $21.31 $21.8 $114.79M 9.00 $2.41
Granite Point Mortgage Trust  GPMT $2.36
-2.48
$114.24M $1M $2.35 $2.43 $114.24M 0 -$3.08
Orion Properties  ONL $1.98
+3.66
$111.26M $401.89K $1.91 $2 $111.26M 0 -$1.54
Altisource Portfolio  ASPS $8.97
-3.55
$99.74M $33.3K $8.97 $9.48 $99.74M 0 -$8.08
Comstock Holding Companies  CHCI $9.9
-0.58
$99.68M $14.84K $9.9 $10.08 $99.68M 6.73 $1.47
Advanced Flower Capital  AFCG $4.39
-3.41
$99.2M $449.79K $4.32 $4.7 $99.2M 4.87 $0.9
Cherry Hill Mortgage Inv  CHMI $2.94
-0.34
$97.78M $195.45K $2.94 $2.98 $97.78M 0 -$0.54
Invesque  MHIVF $0.08999
0
$82.27M $2K $0.08999 $0.08999 $82.27M 0 -$0.49
Rafael  RFL $2
-3.38
$70.2M $353.04K $1.91 $2.07 $70.2M 0 -$0.92
Global Self Storage  SELF $5.52
+0.23
$62.59M $24.88K $5.52 $5.65 $62.59M 25.09 $0.22
Manhattan Bridge Capital  LOAN $5.19
+0.78
$59.37M $6.78K $5.16 $5.23 $59.37M 10.81 $0.48
Sachem Capital  SACH $1.09
-7.63
$51.57M $365.38K $1.09 $1.19 $51.57M 0 -$1.01
Highlands REIT  HHDS $0.05999
-45.36
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Ashford Hospitality Trust  AHT $5.93
+1.37
$35.54M $83.24K $5.6 $6.65 $35.54M 0 -$39.89
Sotherly Hotels  SOHO $0.8399
-2.36
$34.18M $11.51K $0.8299 $0.9 $34.18M 0 -$0.18
Fathom  FTHM $1.16
-4.13
$32.22M $103.16K $1.15 $1.24 $32.22M 0 -$1
Fangdd Network  DUO $2.59
+7.02
$28.15M $313.66K $2.5 $2.73 $28.15M 0.33 $7.67
Offerpad  OPAD $0.9799
+1.21
$27.04M $18.49K $0.9499 $1.02 $27.04M 0 -$2.18
American Hotel Income Properties REIT LP  AHOTF $0.33
-1.49
$25.76M $149 $0.33 $0.33 $25.76M 0 -$0.75
AmBase  ABCP $0.2999
+1.01
$25.48M $20.41K $0.2899 $0.2999 $25.48M 0 -$0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.