Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (790)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (790)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (160)
- Imobiliárias-Diversificadas (49)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (82)
- Fundos de Investimento Imobiliário-Hipotecas (91)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.9 — |
+0.24
|
$989.91M — | $1.04K — | $21.9 — | $22.05 — | $989.91M — | 90.50 | $0.24 — | |
| MFA Financial MFA | $9.52 — |
-1.14
|
$977.26M — | $1.08M — | $9.49 — | $9.76 — | $977.26M — | 9.61 | $0.99 — | |
| Hudson Pacific Properties HPP | $2.75 — |
+0.36
|
$945.47M — | $22.13M — | $2.75 — | $2.96 — | $945.47M — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.51 — |
+0.27
|
$934.3M — | $453.4K — | $7.49 — | $7.68 — | $934.3M — | 0 | -$0.5 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.7 — |
0
|
$919.08M — | $218 — | $3.7 — | $3.7 — | $919.08M — | 0 | -$0.75 — | |
| Kennedy-Wilson KW | $6.54 — |
-0.3
|
$904.44M — | $2.16M — | $6.48 — | $6.65 — | $904.44M — | 0 | -$1.05 — | |
| Franklin BSP Realty Trust FBRT | $10.78 — |
-0.37
|
$886.27M — | $534.48K — | $10.77 — | $10.96 — | $886.27M — | 16.08 | $0.67 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.99 — |
+0.04
|
$873.93M — | $9.55K — | $23.98 — | $24 — | $873.93M — | 4.96 | $4.83 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.18 — |
+1.17
|
$873.45M — | $4.09K — | $17.99 — | $18.18 — | $873.45M — | 0 | -$0.58 — | |
| Diversified Healthcare Trust DHC | $3.59 — |
+3.16
|
$866.09M — | $776.14K — | $3.49 — | $3.68 — | $866.09M — | 0 | -$1.23 — | |
| Global Medical REIT GMRE | $6.28 — |
-0.16
|
$854.06M — | $561.29K — | $6.27 — | $6.43 — | $854.06M — | 209.33 | $0.03 — | |
| Orchid Island Capital ORC | $7.04 — |
0
|
$853.33M — | $2.77M — | $7.02 — | $7.13 — | $853.33M — | 19.02 | $0.37 — | |
| The Real Brokerage REAX | $4.01 — |
-2.2
|
$826.86M — | $792.88K — | $4 — | $4.16 — | $826.86M — | 0 | -$0.07 — | |
| Five Point Holdings, LLC FPH | $5.49 — |
+0.37
|
$799.47M — | $148.4K — | $5.46 — | $5.66 — | $799.47M — | 4.39 | $1.25 — | |
| Brandywine Realty Trust BDN | $4.51 — |
+0.45
|
$782.33M — | $1.45M — | $4.49 — | $4.59 — | $782.33M — | 0 | -$1.2 — | |
| CBL & Associates Properties, Inc. CBL | $24.69 — |
+1.15
|
$763.8M — | $101.16K — | $24.6 — | $24.94 — | $763.8M — | 11.48 | $2.15 — | |
| Redwood Trust RWT | $5.64 — |
-0.88
|
$750.79M — | $460.13K — | $5.62 — | $5.76 — | $750.79M — | 26.85 | $0.21 — | |
| Ready Capital RC | $4.37 — |
-0.68
|
$748.99M — | $962.84K — | $4.36 — | $4.49 — | $748.99M — | 0 | -$1.61 — | |
| Plymouth Industrial REIT PLYM | $16.11 — |
-0.86
|
$741.68M — | $321.08K — | $15.99 — | $16.47 — | $741.68M — | 5.28 | $3.05 — | |
| Armada Hoffler Properties AHH | $6.92 — |
+0.87
|
$706.51M — | $759.38K — | $6.86 — | $7 — | $706.51M — | 69.20 | $0.1 — | |
| BSR Real Estate Investment Trust BSRTF | $13.1 — |
-0.68
|
$702.68M — | $2.74K — | $13.02 — | $13.1 — | $702.68M — | 0 | -$2.38 — | |
| Gladstone Commercial GOOD | $14.51 — |
+0.21
|
$677.76M — | $359.37K — | $14.42 — | $14.7 — | $677.76M — | 48.36 | $0.3 — | |
| BrightSpire Capital BRSP | $5.17 — |
-1.15
|
$674.49M — | $318.63K — | $5.15 — | $5.29 — | $674.49M — | 0 | -$0.56 — | |
| Nexus Industrial REIT EFRTF | $5.46 — |
-0.55
|
$633.27M — | $1.7K — | $5.45 — | $5.5 — | $633.27M — | 0 | -$0.33 — | |
| TPG RE Finance Trust TRTX | $7.93 — |
+0.13
|
$633.27M — | $463.64K — | $7.92 — | $8.04 — | $633.27M — | 11.32 | $0.7 — | |
| Slate Grocery REIT SRRTF | $10.68 — |
+0.38
|
$631.4M — | $4.5K — | $10.68 — | $10.68 — | $631.4M — | 16.18 | $0.66 — | |
| Whitestone REIT WSR | $12.24 — |
-1.29
|
$630.92M — | $222.26K — | $12.19 — | $12.54 — | $630.92M — | 20.06 | $0.61 — | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
0
|
$623.14M — | $483.08K — | $9.17 — | $9.35 — | $623.14M — | 54.05 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.78 — |
-1.02
|
$612.22M — | $674.82K — | $6.76 — | $6.99 — | $612.22M — | 0 | -$0.06 — | |
| SITE Centers SITC | $11.5 — |
+0.79
|
$604.73M — | $922.34K — | $11.38 — | $11.56 — | $604.73M — | 1.10 | $10.4 — | |
| CTO Realty Growth CTO | $18.06 — |
+0.33
|
$594.8M — | $158.33K — | $18 — | $18.25 — | $594.8M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $40.89 — |
+0.07
|
$566.39M — | $62.48K — | $40.41 — | $41.31 — | $566.39M — | 30.28 | $1.35 — | |
| Farmland Partners FPI | $11.49 — |
+0.61
|
$542.25M — | $329.86K — | $11.44 — | $11.57 — | $542.25M — | 10.63 | $1.08 — | |
| One Liberty Properties OLP | $24.84 — |
-0.28
|
$536.4M — | $39.13K — | $24.66 — | $25.05 — | $536.4M — | 18.39 | $1.35 — | |
| Summit Hotel Properties INN | $4.75 — |
+3.94
|
$533.05M — | $2.03M — | $4.6 — | $4.78 — | $533.05M — | 23.75 | $0.2 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.01
|
$517.16M — | $10.77K — | $4.94 — | $4.94 — | $517.16M — | 0 | -$0.29 — | |
| FRP FRPH | $26.95 — |
+0.3
|
$514.4M — | $68.72K — | $26.74 — | $27.14 — | $514.4M — | 74.86 | $0.36 — | |
| Invesco Mortgage Capital IVR | $7.73 — |
+0.52
|
$509.74M — | $1.05M — | $7.72 — | $7.84 — | $509.74M — | 18.40 | $0.42 — | |
| Community Healthcare Trust Incorporated CHCT | $16.58 — |
-0.66
|
$469.84M — | $142.94K — | $16.53 — | $16.9 — | $469.84M — | 0 | -$0.31 — | |
| UMH Properties, Inc. UMH-PD | $22 — |
+0.92
|
$461.13M — | $34.88K — | $21.86 — | $22.1 — | $461.13M — | 112.82 | $0.2 — | |
| Postal Realty Trust PSTL | $14.73 — |
-1.73
|
$450.62M — | $113.69K — | $14.72 — | $15.12 — | $450.62M — | 52.60 | $0.28 — | |
| Claros Mortgage Trust CMTG | $3.05 — |
+2.01
|
$426.37M — | $513.91K — | $2.98 — | $3.12 — | $426.37M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.55 — |
-0.96
|
$419.04M — | $3.34K — | $20.53 — | $20.92 — | $419.04M — | 13.05 | $1.57 — | |
| Landsea Homes LSEA | $11.28 — |
0
|
$410.7M — | $626.3K — | $11.28 — | $11.29 — | $410.7M — | 43.38 | $0.26 — | |
| Opendoor OPEN | $0.56 — |
-3.25
|
$405.49M — | $77.92M — | $0.55 — | $0.5799 — | $405.49M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.43 — |
+3.4
|
$404.93M — | $1.1M — | $2.35 — | $2.46 — | $404.93M — | 0 | -$1.89 — | |
| Gladstone Land LAND | $10.15 — |
+0.3
|
$367.27M — | $226.15K — | $10.1 — | $10.23 — | $367.27M — | 0 | -$0.25 — | |
| Chatham Lodging Trust CLDT | $7.13 — |
+2.59
|
$365.12M — | $168.76K — | $7 — | $7.18 — | $365.12M — | 118.83 | $0.06 — | |
| City Office REIT, Inc. CIO-PA | $18.74 — |
+0.7
|
$353.81M — | $6.55K — | $18.71 — | $19.09 — | $353.81M — | 1.83 | $10.22 — | |
| Maui Land & Pineapple Company MLP | $17.46 — |
+0.87
|
$344.69M — | $10.74K — | $17.4 — | $17.79 — | $344.69M — | 0 | -$0.75 — | |
| NewLake Capital Partners NLCP | $14.87 — |
+0.07
|
$310.96M — | $10.23K — | $14.81 — | $14.97 — | $310.96M — | 11.89 | $1.25 — | |
| NexPoint Real Estate Finance NREF | $13.45 — |
-6.86
|
$306.02M — | $100.79K — | $13.45 — | $14.47 — | $306.02M — | 5.27 | $2.55 — | |
| BRT Apartments BRT | $15.9 — |
+1.47
|
$300.55M — | $18.35K — | $15.8 — | $16 — | $300.55M — | 0 | -$0.47 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.24 — |
+2.01
|
$298.58M — | $161.44K — | $14.06 — | $14.62 — | $298.58M — | 7.57 | $1.88 — | |
| Industrial Logistics Properties Trust ILPT | $4.37 — |
+28.15
|
$289.04M — | $2.08M — | $3.5 — | $4.45 — | $289.04M — | 0 | -$1.43 — | |
| The RMR RMR | $16.07 — |
+1.84
|
$271.22M — | $73.57K — | $15.8 — | $16.12 — | $271.22M — | 13.39 | $1.2 — | |
| Ares Commercial Real Estate ACRE | $4.85 — |
-1.42
|
$266.78M — | $522.61K — | $4.84 — | $4.99 — | $266.78M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $8.02 — |
+2.04
|
$260.61M — | $80.69K — | $7.94 — | $8.09 — | $260.61M — | 17.82 | $0.45 — | |
| Belpointe PREP, LLC OZ | $66 — |
-0.8
|
$243.48M — | $896 — | $66 — | $66.04 — | $243.48M — | 0 | -$7.81 — | |
| Douglas Elliman DOUG | $2.73 — |
-2.15
|
$242.25M — | $360.56K — | $2.73 — | $2.95 — | $242.25M — | 0 | -$0.48 — | |
| American Realty Investors ARL | $14.44 — |
+4.18
|
$233.23M — | $764 — | $14.11 — | $14.44 — | $233.23M — | 0 | -$0.84 — | |
| Alpine Income Property Trust PINE | $14.88 — |
+0.47
|
$230.5M — | $70.24K — | $14.74 — | $15 — | $230.5M — | 186.00 | $0.08 — | |
| City Office REIT CIO | $5.37 — |
-0.56
|
$216.72M — | $179.62K — | $5.35 — | $5.48 — | $216.72M — | 0 | -$0.66 — | |
| Angel Oak Mortgage REIT AOMR | $9.22 — |
+0.55
|
$216.67M — | $91.13K — | $9.2 — | $9.3 — | $216.67M — | 6.02 | $1.53 — | |
| Ellington Credit Company EARN | $5.75 — |
+0.35
|
$215.97M — | $207.71K — | $5.74 — | $5.8 — | $215.97M — | 20.53 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.25 — |
-0.14
|
$215.15M — | $122.83K — | $7.2 — | $7.4 — | $215.15M — | 8.14 | $0.89 — | |
| Braemar Hotels & Resorts BHR | $2.46 — |
+2.5
|
$189.24M — | $180.69K — | $2.39 — | $2.48 — | $189.24M — | 0 | -$0.86 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.93 — |
+2.88
|
$180.39M — | $56.74K — | $3.84 — | $3.97 — | $180.39M — | 0 | -$1.49 — | |
| Franklin Street Properties FSP | $1.72 — |
-0.58
|
$178.14M — | $326.5K — | $1.7 — | $1.77 — | $178.14M — | 0 | -$0.65 — | |
| Seven Hills Realty Trust SEVN | $11.75 — |
+0.43
|
$175.14M — | $20.18K — | $11.66 — | $11.86 — | $175.14M — | 10.12 | $1.16 — | |
| Seritage Growth Properties SRG | $2.93 — |
-1.35
|
$165.03M — | $100.12K — | $2.92 — | $3 — | $165.03M — | 0 | -$2.88 — | |
| Clipper Realty CLPR | $3.87 — |
+2.11
|
$164.34M — | $31.2K — | $3.81 — | $3.93 — | $164.34M — | 0 | -$1.02 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+8.3
|
$150.7M — | $4.86K — | $0.2399 — | $0.25 — | $150.7M — | 0 | -$6.8 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.14
|
$150.05M — | $2.04K — | $14.77 — | $14.88 — | $150.05M — | 0 | -$4.39 — | |
| Stratus Properties STRS | $18.1 — |
-2.48
|
$146.11M — | $4.26K — | $18.1 — | $19.17 — | $146.11M — | 0 | -$0.69 — | |
| Modiv Industrial MDV | $14.32 — |
+1.42
|
$144.9M — | $41.16K — | $14.26 — | $14.75 — | $144.9M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.54 — |
-1.93
|
$132.9M — | $104.88K — | $2.54 — | $2.63 — | $132.9M — | 12.69 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.78 — |
-1.28
|
$131.47M — | $35.55K — | $17.78 — | $18.39 — | $131.47M — | 63.50 | $0.28 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
-0.74
|
$121.28M — | $142.5K — | $2.67 — | $2.74 — | $121.28M — | 66.75 | $0.04 — | |
| Comstock LODE | $3.99 — |
+4.18
|
$117.31M — | $913.04K — | $3.87 — | $4.15 — | $117.31M — | 0 | -$2.99 — | |
| AMREP AXR | $21.71 — |
+2.26
|
$114.79M — | $8.9K — | $21.31 — | $21.8 — | $114.79M — | 9.00 | $2.41 — | |
| Granite Point Mortgage Trust GPMT | $2.36 — |
-2.48
|
$114.24M — | $1M — | $2.35 — | $2.43 — | $114.24M — | 0 | -$3.08 — | |
| Orion Properties ONL | $1.98 — |
+3.66
|
$111.26M — | $401.89K — | $1.91 — | $2 — | $111.26M — | 0 | -$1.54 — | |
| Altisource Portfolio ASPS | $8.97 — |
-3.55
|
$99.74M — | $33.3K — | $8.97 — | $9.48 — | $99.74M — | 0 | -$8.08 — | |
| Comstock Holding Companies CHCI | $9.9 — |
-0.58
|
$99.68M — | $14.84K — | $9.9 — | $10.08 — | $99.68M — | 6.73 | $1.47 — | |
| Advanced Flower Capital AFCG | $4.39 — |
-3.41
|
$99.2M — | $449.79K — | $4.32 — | $4.7 — | $99.2M — | 4.87 | $0.9 — | |
| Cherry Hill Mortgage Inv CHMI | $2.94 — |
-0.34
|
$97.78M — | $195.45K — | $2.94 — | $2.98 — | $97.78M — | 0 | -$0.54 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$82.27M — | $2K — | $0.08999 — | $0.08999 — | $82.27M — | 0 | -$0.49 — | |
| Rafael RFL | $2 — |
-3.38
|
$70.2M — | $353.04K — | $1.91 — | $2.07 — | $70.2M — | 0 | -$0.92 — | |
| Global Self Storage SELF | $5.52 — |
+0.23
|
$62.59M — | $24.88K — | $5.52 — | $5.65 — | $62.59M — | 25.09 | $0.22 — | |
| Manhattan Bridge Capital LOAN | $5.19 — |
+0.78
|
$59.37M — | $6.78K — | $5.16 — | $5.23 — | $59.37M — | 10.81 | $0.48 — | |
| Sachem Capital SACH | $1.09 — |
-7.63
|
$51.57M — | $365.38K — | $1.09 — | $1.19 — | $51.57M — | 0 | -$1.01 — | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Ashford Hospitality Trust AHT | $5.93 — |
+1.37
|
$35.54M — | $83.24K — | $5.6 — | $6.65 — | $35.54M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8399 — |
-2.36
|
$34.18M — | $11.51K — | $0.8299 — | $0.9 — | $34.18M — | 0 | -$0.18 — | |
| Fathom FTHM | $1.16 — |
-4.13
|
$32.22M — | $103.16K — | $1.15 — | $1.24 — | $32.22M — | 0 | -$1 — | |
| Fangdd Network DUO | $2.59 — |
+7.02
|
$28.15M — | $313.66K — | $2.5 — | $2.73 — | $28.15M — | 0.33 | $7.67 — | |
| Offerpad OPAD | $0.9799 — |
+1.21
|
$27.04M — | $18.49K — | $0.9499 — | $1.02 — | $27.04M — | 0 | -$2.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| AmBase ABCP | $0.2999 — |
+1.01
|
$25.48M — | $20.41K — | $0.2899 — | $0.2999 — | $25.48M — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||