结果页面 3，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (795)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
房地产 (795)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Two Harbors Inv TWO | $9.67 — |
+0.31
|
$1.01B — | $815.54K — | $9.58 — | $9.77 — | $1.01B — | 0 | -$2.36 — | |
| Piedmont Office Realty Trust PDM | $8.09 — |
-0.19
|
$1.01B — | $371.55K — | $8.04 — | $8.2 — | $1.01B — | 0 | -$0.56 — | |
| Plymouth Industrial REIT PLYM | $22.11 — |
+0.41
|
$995.87M — | $970.17K — | $21.98 — | $22.15 — | $995.87M — | 7.65 | $2.89 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.12 — |
+0.09
|
$954.54M — | $4.43K — | $21.03 — | $21.33 — | $954.54M — | 87.27 | $0.24 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.65 — |
0
|
$944.08M — | $347 — | $19.65 — | $19.65 — | $944.08M — | 0 | -$0.58 — | |
| MFA Financial MFA | $9.07 — |
+0.33
|
$931.22M — | $853.4K — | $9 — | $9.17 — | $931.22M — | 10.30 | $0.88 — | |
| CBL & Associates Properties, Inc. CBL | $30.06 — |
+0.8
|
$929.85M — | $38.24K — | $29.61 — | $30.11 — | $929.85M — | 14.45 | $2.08 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.03 — |
+0.11
|
$911.74M — | $3.15K — | $25 — | $25.04 — | $911.74M — | 5.18 | $4.83 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.59 — |
-0.55
|
$901.11M — | $9.7K — | $3.65 — | $3.68 — | $901.11M — | 0 | -$0.3 — | |
| Five Point Holdings, LLC FPH | $5.85 — |
-0.6
|
$857.66M — | $35.63K — | $5.81 — | $5.9 — | $857.66M — | 4.49 | $1.3 — | |
| Franklin BSP Realty Trust FBRT | $10.05 — |
-0.69
|
$833.41M — | $314.71K — | $10.01 — | $10.12 — | $833.41M — | 12.56 | $0.8 — | |
| Global Medical REIT GMRE | $30.3 — |
-0.53
|
$825.1M — | $87.6K — | $30.3 — | $30.67 — | $825.1M — | 86.57 | $0.35 — | |
| The Real Brokerage REAX | $3.77 — |
+2.17
|
$798.49M — | $1.41M — | $3.64 — | $3.88 — | $798.49M — | 0 | -$0.05 — | |
| Apartment Investment and Management Company AIV | $5.29 — |
+0.38
|
$752.93M — | $849.34K — | $5.24 — | $5.38 — | $752.93M — | 0 | -$0.49 — | |
| TPG RE Finance Trust TRTX | $8.93 — |
+2.05
|
$698.86M — | $281.4K — | $8.69 — | $8.93 — | $698.86M — | 13.73 | $0.65 — | |
| Whitestone REIT WSR | $13.3 — |
+5.89
|
$687.12M — | $284.87K — | $13.06 — | $13.87 — | $687.12M — | 15.46 | $0.86 — | |
| BrightSpire Capital BRSP | $5.24 — |
+1.35
|
$679.8M — | $388.43K — | $5.16 — | $5.26 — | $679.8M — | 0 | -$0.3 — | |
| Nexus Industrial REIT EFRTF | $5.47 — |
-0.91
|
$674.47M — | $2.6K — | $5.47 — | $5.48 — | $674.47M — | 24.86 | $0.22 — | |
| Armada Hoffler Properties AHH | $6.41 — |
-1.08
|
$664.49M — | $569.48K — | $6.37 — | $6.72 — | $664.49M — | 45.78 | $0.14 — | |
| Redwood Trust RWT | $5.16 — |
+0.49
|
$653.41M — | $502.37K — | $5.08 — | $5.2 — | $653.41M — | 0 | -$0.66 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Slate Grocery REIT SRRTF | $10.33 — |
-0.58
|
$611.94M — | $2.05K — | $10.32 — | $10.33 — | $611.94M — | 16.14 | $0.64 — | |
| Brandywine Realty Trust BDN | $3.3 — |
-1.65
|
$575.67M — | $1.61M — | $3.29 — | $3.39 — | $575.67M — | 0 | -$1.08 — | |
| Ashford Hospitality Trust AHT | $4.46 — |
-4.6
|
$566.86M — | $27.48K — | $4.4 — | $4.74 — | $566.86M — | 0 | -$56.59 — | |
| Summit Hotel Properties INN | $5.12 — |
-2.01
|
$556.56M — | $932.6K — | $4.86 — | $5.14 — | $556.56M — | 0 | -$0.1 — | |
| Invesco Mortgage Capital IVR | $7.66 — |
+1.61
|
$543.54M — | $939.98K — | $7.46 — | $7.7 — | $543.54M — | 15.96 | $0.48 — | |
| Universal Health Realty Income Trust UHT | $38.36 — |
+0.37
|
$532.19M — | $28.08K — | $37.81 — | $38.57 — | $532.19M — | 29.73 | $1.29 — | |
| KKR Real Estate Finance Trust KREF | $8.09 — |
+0.31
|
$529.48M — | $467.8K — | $7.96 — | $8.13 — | $529.48M — | 0 | -$0.35 — | |
| Gladstone Commercial GOOD | $10.73 — |
-5.92
|
$503.92M — | $866.55K — | $10.71 — | $11.34 — | $503.92M — | 28.98 | $0.37 — | |
| UMH Properties, Inc. UMH-PD | $22.71 — |
-0.18
|
$476.01M — | $2.73K — | $22.71 — | $22.78 — | $476.01M — | 116.46 | $0.2 — | |
| City Office REIT, Inc. CIO-PA | $24.95 — |
+0.08
|
$471.06M — | $2.26K — | $24.93 — | $24.95 — | $471.06M — | 2.44 | $10.22 — | |
| Ready Capital RC | $2.85 — |
-1.72
|
$470.05M — | $985.22K — | $2.85 — | $2.93 — | $470.05M — | 0 | -$1.7 — | |
| Postal Realty Trust PSTL | $14.55 — |
-0.29
|
$456.22M — | $106.04K — | $14.43 — | $14.7 — | $456.22M — | 37.29 | $0.39 — | |
| FRP FRPH | $23.23 — |
-0.3
|
$443.91M — | $38.03K — | $23.2 — | $23.43 — | $443.91M — | 82.96 | $0.28 — | |
| BSR Real Estate Investment Trust BSRTF | $11.5 — |
-1.29
|
$442.49M — | $2.18K — | $11.45 — | $11.55 — | $442.49M — | 0 | -$1.87 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.42 — |
-0.28
|
$436.75M — | $6.6K — | $21.4 — | $21.5 — | $436.75M — | 13.60 | $1.57 — | |
| Farmland Partners FPI | $9.91 — |
-2.12
|
$434.3M — | $179.3K — | $9.9 — | $10.09 — | $434.3M — | 7.86 | $1.26 — | |
| Claros Mortgage Trust CMTG | $3.11 — |
+0.16
|
$434.15M — | $155.27K — | $3.04 — | $3.14 — | $434.15M — | 0 | -$2.98 — | |
| One Liberty Properties OLP | $19.94 — |
-0.28
|
$430.6M — | $34.26K — | $19.86 — | $20.15 — | $430.6M — | 15.45 | $1.29 — | |
| Community Healthcare Trust Incorporated CHCT | $14.77 — |
+1
|
$420.39M — | $117.97K — | $14.54 — | $14.81 — | $420.39M — | 0 | -$0.39 — | |
| Gladstone Land LANDM | $24.8 — |
-0.28
|
$408.06M — | $5.73K — | $24.8 — | $24.86 — | $408.06M — | 0 | -$0.11 — | |
| RE/MAX RMAX | $7.7 — |
-3.51
|
$405.36M — | $100.11K — | $7.69 — | $7.95 — | $405.36M — | 12.22 | $0.63 — | |
| Global Medical REIT Inc. GMRE-PA | $24.55 — |
-0.03
|
$396.69M — | $3.98K — | $24.55 — | $24.6 — | $396.69M — | 123.35 | $0.2 — | |
| SITE Centers SITC | $7.35 — |
+0.41
|
$386.5M — | $400.3K — | $7.25 — | $7.38 — | $386.5M — | 1.05 | $6.96 — | |
| Industrial Logistics Properties Trust ILPT | $5.23 — |
-2.52
|
$348.29M — | $98.12K — | $5.21 — | $5.38 — | $348.29M — | 0 | -$1.35 — | |
| Service Properties Trust SVC | $1.98 — |
-4.8
|
$330.38M — | $1.19M — | $1.97 — | $2.1 — | $330.38M — | 0 | -$1.68 — | |
| Gladstone Land LAND | $9.03 — |
-1.47
|
$326.57M — | $204.16K — | $9.01 — | $9.13 — | $326.57M — | 0 | -$0.44 — | |
| Chatham Lodging Trust CLDT | $6.36 — |
-2.08
|
$325.19M — | $153.79K — | $6.31 — | $6.43 — | $325.19M — | 211.83 | $0.03 — | |
| NexPoint Real Estate Finance NREF | $13.34 — |
+1.29
|
$303.62M — | $40.03K — | $12.98 — | $13.35 — | $303.62M — | 5.03 | $2.65 — | |
| Maui Land & Pineapple Company MLP | $15.09 — |
-2.52
|
$297.92M — | $11.71K — | $14.98 — | $15.21 — | $297.92M — | 0 | -$0.71 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.8 — |
-1.26
|
$288.81M — | $3.19K — | $14.69 — | $15.13 — | $288.81M — | 0 | -$0.3 — | |
| City Office REIT CIO | $6.91 — |
+0.07
|
$278.71M — | $41.18K — | $6.9 — | $6.91 — | $278.71M — | 0 | -$3.18 — | |
| Chicago Atlantic Real Estate Finance REFI | $13 — |
-0.61
|
$273.97M — | $90.1K — | $12.75 — | $13.12 — | $273.97M — | 7.06 | $1.84 — | |
| NewLake Capital Partners NLCP | $13 — |
+0.15
|
$272.03M — | $5.13K — | $12.96 — | $13.09 — | $272.03M — | 10.23 | $1.27 — | |
| BRT Apartments BRT | $14.75 — |
-0.14
|
$265.2M — | $10.53K — | $14.52 — | $14.8 — | $265.2M — | 0 | -$0.48 — | |
| The RMR RMR | $15.66 — |
+1.03
|
$264.18M — | $119.04K — | $15.36 — | $15.85 — | $264.18M — | 13.73 | $1.14 — | |
| Belpointe PREP, LLC OZ | $66.82 — |
-1.7
|
$253.01M — | $777 — | $66.42 — | $66.82 — | $253.01M — | 0 | -$8.57 — | |
| AG Mortgage Investment Trust MITT | $7.61 — |
+6.45
|
$241.53M — | $228.33K — | $7.36 — | $7.7 — | $241.53M — | 8.85 | $0.86 — | |
| Ares Commercial Real Estate ACRE | $4.39 — |
-0.11
|
$241.2M — | $219.88K — | $4.36 — | $4.44 — | $241.2M — | 0 | -$0.33 — | |
| Alpine Income Property Trust PINE | $14.72 — |
+0.65
|
$226.44M — | $54.6K — | $14.62 — | $14.89 — | $226.44M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.02 — |
-1.11
|
$226.42M — | $21.12K — | $4.02 — | $4.04 — | $226.42M — | 0 | -$1.58 — | |
| Angel Oak Mortgage REIT AOMR | $9.13 — |
+0.55
|
$216.98M — | $114.01K — | $9.01 — | $9.13 — | $216.98M — | 5.85 | $1.56 — | |
| Douglas Elliman DOUG | $2.43 — |
-1.42
|
$215.12M — | $510.07K — | $2.25 — | $2.48 — | $215.12M — | 0 | -$0.73 — | |
| Braemar Hotels & Resorts BHR | $2.54 — |
0
|
$194.65M — | $209.7K — | $2.45 — | $2.54 — | $194.65M — | 0 | -$0.77 — | |
| Ellington Credit Company EARN | $5.15 — |
+1.88
|
$193.24M — | $264.55K — | $5.02 — | $5.17 — | $193.24M — | 18.37 | $0.28 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.09 — |
-0.37
|
$163.46M — | $4.2K — | $16.09 — | $16.31 — | $163.46M — | 0 | -$4.39 — | |
| Clipper Realty CLPR | $3.8 — |
+1.59
|
$161.36M — | $85.2K — | $3.65 — | $3.88 — | $161.36M — | 0 | -$1.03 — | |
| ACRES Commercial Realty ACR | $21.62 — |
+0.93
|
$160.56M — | $13.34K — | $21.34 — | $21.79 — | $160.56M — | 0 | -$0.03 — | |
| Stratus Properties STRS | $19.24 — |
+3.94
|
$155.44M — | $3.37K — | $18.71 — | $19.49 — | $155.44M — | 0 | -$0.43 — | |
| Modiv Industrial MDV | $14.37 — |
-0.69
|
$145.97M — | $14.03K — | $14.31 — | $14.51 — | $145.97M — | 0 | -$0.44 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.06 — |
-2.55
|
$144.89M — | $121.26K — | $3.06 — | $3.16 — | $144.89M — | 0 | -$2.25 — | |
| Comstock LODE | $2.77 — |
-6.11
|
$142M — | $970.11K — | $2.76 — | $3.05 — | $142M — | 0 | -$2.11 — | |
| Seven Hills Realty Trust SEVN | $9.42 — |
-0.32
|
$141.92M — | $77.52K — | $9.36 — | $9.5 — | $141.92M — | 8.97 | $1.05 — | |
| Comstock Holding Companies CHCI | $14.09 — |
-0.3
|
$141.88M — | $12.44K — | $13.65 — | $14.18 — | $141.88M — | 9.26 | $1.52 — | |
| Orion Properties ONL | $2.43 — |
+0.62
|
$136.56M — | $86.58K — | $2.39 — | $2.44 — | $136.56M — | 0 | -$1.38 — | |
| Granite Point Mortgage Trust GPMT | $2.62 — |
-0.95
|
$123.94M — | $285.6K — | $2.6 — | $2.67 — | $123.94M — | 0 | -$2.12 — | |
| Franklin Street Properties FSP | $1.2 — |
-2.85
|
$123.91M — | $361.57K — | $1.19 — | $1.28 — | $123.91M — | 0 | -$0.44 — | |
| AMREP AXR | $21.71 — |
+0.01
|
$115.19M — | $4.02K — | $21.31 — | $23.27 — | $115.19M — | 8.75 | $2.48 — | |
| Rithm Property Trust Inc. RPT | $2.43 — |
-1.71
|
$110.29M — | $122.07K — | $2.42 — | $2.48 — | $110.29M — | 22.07 | $0.11 — | |
| Alset AEI | $2.79 — |
-6.38
|
$108.81M — | $53.37K — | $2.5 — | $2.82 — | $108.81M — | 0 | -$1.05 — | |
| Altisource Portfolio ASPS | $9 — |
0
|
$98.93M — | $3.11K — | $9 — | $9 — | $98.93M — | 0 | -$1.64 — | |
| Sotherly Hotels SOHO | $2.14 — |
+0.69
|
$87.3M — | $95.43K — | $2.14 — | $2.15 — | $87.3M — | 0 | -$0.33 — | |
| Cherry Hill Mortgage Inv CHMI | $2.33 — |
-0.43
|
$85.37M — | $139.69K — | $2.32 — | $2.35 — | $85.37M — | 0 | -$0.51 — | |
| Invesque MHIVF | $0.07 — |
0
|
$82.27M — | $747 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Lument Finance Trust LFT | $1.54 — |
0
|
$80.61M — | $158.58K — | $1.5 — | $1.54 — | $80.61M — | 8.55 | $0.18 — | |
| Sotherly Hotels Inc. SOHOO | $16.67 — |
-0.77
|
$74.61M — | $4.96K — | $16.55 — | $16.72 — | $74.61M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.3 — |
+1.12
|
$72.24M — | $10.2K — | $16.23 — | $16.5 — | $72.24M — | 0 | -$1.66 — | |
| Advanced Flower Capital AFCG | $3.12 — |
-4.29
|
$70.49M — | $76.88K — | $3.11 — | $3.25 — | $70.49M — | 0 | -$0.44 — | |
| Rafael RFL | $1.32 — |
-2.49
|
$68.15M — | $57.71K — | $1.3 — | $1.33 — | $68.15M — | 0 | -$1.04 — | |
| Sotherly Hotels Inc. SOHON | $15.06 — |
-0.46
|
$66.03M — | $1.3K — | $15.06 — | $15.2 — | $66.03M — | 0 | -$1.66 — | |
| Offerpad OPAD | $1.8 — |
-21.74
|
$65.67M — | $1.85M — | $1.74 — | $2 — | $65.67M — | 0 | -$2.07 — | |
| Manhattan Bridge Capital LOAN | $4.98 — |
+0.2
|
$56.96M — | $13.47K — | $4.91 — | $5 — | $56.96M — | 10.59 | $0.47 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| Sachem Capital SACH | $1.07 — |
-0.7
|
$50.77M — | $79.51K — | $1.07 — | $1.1 — | $50.77M — | 0 | -$0.91 — | |
| Fathom FTHM | $1.35 — |
-2.88
|
$42.41M — | $80.19K — | $1.3 — | $1.42 — | $42.41M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.15 — |
-0.71
|
$25.71M — | $311.98K — | $2.12 — | $2.4 — | $25.71M — | 3.41 | $0.63 — | |
| Mongolia Growth MNGGF | $0.8599 — |
0
|
$21.98M — | $3.5K — | $0.8599 — | $0.8599 — | $21.98M — | 0 | -$0.38 — | |
| Gyrodyne, LLC GYRO | $9.72 — |
-2.86
|
$21.38M — | $254 — | $9.72 — | $9.72 — | $21.38M — | 44.18 | $0.22 — | |
| AmBase ABCP | $0.2399 — |
+2.17
|
$19.96M — | $1.11K — | $0.2399 — | $0.2399 — | $19.96M — | 0 | -$0.06 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.43M — | $26K — | $0.1 — | $0.1 — | $19.43M — | 0 | -$1.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||