หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (645)

กระดานเทรดทั้งหมด

อสังหาริมทรัพย์ (645)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Saul Centers BFS	$30.25 —	+1.1	$1.04B —	$37.51K —	$29.89 —	$30.24 —	$1.04B —	26.53	$1.14 —
Piedmont Office Realty Trust PDM	$8.20 —	-2.26	$1.02B —	$386.22K —	$8.18 —	$8.41 —	$1.02B —	0	-$0.56 —
MFA Financial MFA	$9.61 —	+0.95	$986.65M —	$930.33K —	$9.52 —	$9.68 —	$986.65M —	11.17	$0.86 —
Plymouth Industrial REIT PLYM	$21.87 —	-0.18	$985.06M —	$391.33K —	$21.86 —	$21.93 —	$985.06M —	10.82	$2.02 —
Safehold SAFE	$13.45 —	+0.52	$965.12M —	$328.27K —	$13.37 —	$13.87 —	$965.12M —	8.56	$1.57 —
Armada Hoffler Properties, Inc. AHH-PA	$20.80 —	-0.1	$940.07M —	$7.83K —	$20.80 —	$20.90 —	$940.07M —	85.95	$0.24 —
Summit Hotel Properties, Inc. INN-PE	$19.13 —	-0.31	$919.10M —	$4.19K —	$18.98 —	$19.32 —	$919.10M —	0	-$0.58 —
Global Medical REIT GMRE	$32.35 —	-1.04	$880.93M —	$72.96K —	$32.35 —	$33.00 —	$880.93M —	0	-$0.26 —
Franklin BSP Realty Trust FBRT	$10.64 —	+1.24	$875.40M —	$633.81K —	$10.49 —	$10.65 —	$875.40M —	13.30	$0.80 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.00 —	-0.62	$874.29M —	$39.46K —	$24.00 —	$24.45 —	$874.29M —	4.96	$4.83 —
Five Point Holdings, LLC FPH	$5.82 —	-1.69	$854.00M —	$170.79K —	$5.80 —	$5.96 —	$854.00M —	4.47	$1.30 —
The Real Brokerage REAX	$3.88 —	-0.26	$821.78M —	$773.39K —	$3.86 —	$3.98 —	$821.78M —	0	-$0.05 —
Apartment Investment and Management Company AIV	$5.57 —	-0.18	$802.50M —	$835.16K —	$5.56 —	$5.62 —	$802.50M —	0	-$0.90 —
BrightSpire Capital BRSP	$5.74 —	+1.41	$746.17M —	$408.21K —	$5.60 —	$5.75 —	$746.17M —	0	-$0.30 —
Redwood Trust RWT	$5.65 —	+0.71	$730.11M —	$519.54K —	$5.61 —	$5.70 —	$730.11M —	0	-$0.84 —
TPG RE Finance Trust TRTX	$8.98 —	+0.34	$705.74M —	$619.42K —	$8.91 —	$9.07 —	$705.74M —	13.81	$0.65 —
Whitestone REIT WSR	$13.22 —	-0.15	$682.99M —	$140.44K —	$13.18 —	$13.31 —	$682.99M —	15.37	$0.86 —
Nexus Industrial REIT EFRTF	$5.47 —	0	$671.63M —	$1.64K —	$5.49 —	$5.50 —	$671.63M —	9.27	$0.59 —
Armada Hoffler Properties AHH	$6.46 —	-0.46	$669.67M —	$395.32K —	$6.42 —	$6.53 —	$669.67M —	29.36	$0.22 —
CNL Healthcare Properties CHTH	$3.75 —	+374999904	$657.28M —	$8.88K —	$3.35 —	$3.35 —	$657.28M —	0	-$0.06 —
Slate Grocery REIT SRRTF	$10.66 —	-0.09	$633.90M —	$3.37K —	$10.64 —	$10.65 —	$633.90M —	15.22	$0.70 —
Invesco Mortgage Capital IVR	$8.40 —	+2.07	$595.94M —	$1.44M —	$8.23 —	$8.39 —	$595.94M —	17.50	$0.48 —
KKR Real Estate Finance Trust KREF	$8.57 —	+1.54	$562.84M —	$1.11M —	$8.39 —	$8.59 —	$562.84M —	0	-$0.35 —
Universal Health Realty Income Trust UHT	$39.84 —	-0.45	$552.75M —	$49.66K —	$39.44 —	$40.22 —	$552.75M —	30.88	$1.29 —
Brandywine Realty Trust BDN	$3.10 —	-2.82	$538.47M —	$3.00M —	$3.09 —	$3.21 —	$538.47M —	0	-$1.08 —
Summit Hotel Properties INN	$4.91 —	-0.81	$534.25M —	$340.68K —	$4.86 —	$4.96 —	$534.25M —	0	-$0.17 —
Gladstone Commercial GOOD	$10.87 —	-0.09	$530.75M —	$360.17K —	$10.84 —	$10.99 —	$530.75M —	57.21	$0.19 —
Postal Realty Trust PSTL	$15.11 —	-0.59	$496.34M —	$130.67K —	$15.09 —	$15.30 —	$496.34M —	30.83	$0.49 —
Claros Mortgage Trust CMTG	$3.46 —	-0.29	$485.16M —	$189.88K —	$3.43 —	$3.48 —	$485.16M —	0	-$2.65 —
City Office REIT, Inc. CIO-PA	$25.19 —	+1.78	$475.59M —	$118.26K —	$25.18 —	$25.25 —	$475.59M —	2.46	$10.22 —
BSR Real Estate Investment Trust BSRTF	$11.83 —	+0.6	$459.38M —	$1.20K —	$11.68 —	$11.94 —	$459.38M —	0	-$0.61 —
UMH Properties, Inc. UMH-PD	$21.69 —	-0.41	$454.63M —	$25.19K —	$21.61 —	$21.75 —	$454.63M —	111.23	$0.20 —
AG Mortgage Investment Trust, Inc. MITT-PB	$21.92 —	+0.27	$446.94M —	$12.08K —	$21.85 —	$21.98 —	$446.94M —	13.92	$1.57 —
Farmland Partners FPI	$9.95 —	0	$446.89M —	$310.39K —	$9.95 —	$10.08 —	$446.89M —	7.89	$1.26 —
FRP FRPH	$23.21 —	+0.3	$443.67M —	$58.47K —	$22.95 —	$23.24 —	$443.67M —	92.84	$0.25 —
One Liberty Properties OLP	$20.41 —	-0.39	$441.78M —	$68.79K —	$20.30 —	$20.60 —	$441.78M —	13.25	$1.54 —
Community Healthcare Trust Incorporated CHCT	$15.29 —	+0.53	$435.33M —	$212.24K —	$15.23 —	$15.44 —	$435.33M —	0	-$0.39 —
Ready Capital RC	$2.62 —	0	$432.12M —	$2.52M —	$2.59 —	$2.66 —	$432.12M —	0	-$1.76 —
RE/MAX RMAX	$8.09 —	0	$425.89M —	$97.18K —	$7.98 —	$8.14 —	$425.89M —	12.84	$0.63 —
Gladstone Land LANDM	$24.91 —	-0.06	$409.79M —	$3.53K —	$24.88 —	$24.92 —	$409.79M —	0	-$0.11 —
Industrial Logistics Properties Trust ILPT	$5.81 —	+0.87	$387.29M —	$269.27K —	$5.76 —	$5.91 —	$387.29M —	0	-$1.35 —
Global Medical REIT Inc. GMRE-PA	$23.96 —	-0.1	$387.19M —	$16.55K —	$23.92 —	$24.14 —	$387.19M —	120.40	$0.20 —
SITE Centers SITC	$7.30 —	+1.11	$384.00M —	$1.32M —	$7.21 —	$7.36 —	$384.00M —	13.51	$0.54 —
Gladstone Land LAND	$9.13 —	-0.98	$340.25M —	$249.72K —	$9.11 —	$9.28 —	$340.25M —	0	-$0.39 —
NexPoint Real Estate Finance NREF	$14.73 —	+0.96	$335.26M —	$39.11K —	$14.67 —	$14.79 —	$335.26M —	5.06	$2.91 —
Chatham Lodging Trust CLDT	$6.51 —	-0.15	$330.11M —	$176.86K —	$6.50 —	$6.61 —	$330.11M —	651.00	$0.01 —
Maui Land & Pineapple Company MLP	$16.46 —	+0.3	$324.97M —	$31.68K —	$16.17 —	$16.51 —	$324.97M —	0	-$0.58 —
Service Properties Trust SVC	$1.81 —	0	$304.24M —	$824.38K —	$1.80 —	$1.85 —	$304.24M —	0	-$1.68 —
Braemar Hotels & Resorts Inc. BHR-PB	$14.98 —	+0.54	$292.29M —	$3.46K —	$14.85 —	$15.13 —	$292.29M —	0	-$0.30 —
Ares Commercial Real Estate ACRE	$5.10 —	-0.97	$280.63M —	$423.24K —	$5.08 —	$5.19 —	$280.63M —	0	-$0.14 —
City Office REIT CIO	$6.94 —	+2.06	$280.12M —	$1.70M —	$6.81 —	$6.95 —	$280.12M —	0	-$3.21 —
BRT Apartments BRT	$14.49 —	-0.34	$275.61M —	$33.72K —	$14.52 —	$14.63 —	$275.61M —	0	-$0.51 —
Alpine Income Property Trust PINE	$17.51 —	+1.04	$269.45M —	$100.52K —	$17.29 —	$17.55 —	$269.45M —	0	-$0.36 —
Chicago Atlantic Real Estate Finance REFI	$12.75 —	+0.31	$268.71M —	$127.43K —	$12.66 —	$12.92 —	$268.71M —	7.54	$1.69 —
The RMR RMR	$15.59 —	+0.39	$265.99M —	$154.23K —	$15.55 —	$15.77 —	$265.99M —	15.13	$1.03 —
AG Mortgage Investment Trust MITT	$8.32 —	+0.73	$264.11M —	$78.64K —	$8.25 —	$8.37 —	$264.11M —	8.94	$0.93 —
NewLake Capital Partners NLCP	$12.50 —	0	$261.57M —	$5.76K —	$12.46 —	$12.57 —	$261.57M —	9.84	$1.27 —
Braemar Hotels & Resorts Inc. BHR-PD	$18.26 —	-2.56	$258.95M —	$52.63K —	$17.55 —	$19.50 —	$258.95M —	0	-$0.30 —
Douglas Elliman DOUG	$2.57 —	-1.91	$228.26M —	$182.34K —	$2.57 —	$2.66 —	$228.26M —	0	-$0.70 —
Ashford Hospitality Trust, Inc. AHT-PH	$13.26 —	-1.08	$225.78M —	$1.15K —	$13.26 —	$13.44 —	$225.78M —	0	-$8.49 —
Ashford Hospitality Trust, Inc. AHT-PI	$13.18 —	+1.02	$222.76M —	$4.79K —	$12.95 —	$13.25 —	$222.76M —	0	-$8.49 —
Belpointe PREP, LLC OZ	$58.35 —	-0.22	$221.22M —	$32.35K —	$58.04 —	$58.50 —	$221.22M —	0	-$9.90 —
Angel Oak Mortgage REIT AOMR	$8.84 —	+0.57	$220.24M —	$120.10K —	$8.78 —	$8.90 —	$220.24M —	11.48	$0.77 —
Braemar Hotels & Resorts BHR	$2.65 —	+0.76	$203.08M —	$340.48K —	$2.62 —	$2.75 —	$203.08M —	0	-$0.87 —
Ellington Credit Company EARN	$5.36 —	+0.56	$201.38M —	$292.46K —	$5.32 —	$5.42 —	$201.38M —	19.14	$0.28 —
Seritage Growth Properties SRG	$3.33 —	-2.63	$187.56M —	$348.70K —	$3.32 —	$3.44 —	$187.56M —	0	-$1.42 —
ACRES Commercial Realty ACR	$23.52 —	+2.39	$174.67M —	$80.34K —	$22.62 —	$23.70 —	$174.67M —	25.02	$0.94 —
Comstock LODE	$3.39 —	-9.6	$173.79M —	$715.85K —	$3.32 —	$3.73 —	$173.79M —	0	-$2.11 —
Sino-Ocean Group Holding Limited SIOLY	$0.24 —	+6.36	$170.25M —	$79.00 —	$0.21 —	$0.22 —	$170.25M —	0	-$2.32 —
Cedar Realty Trust, Inc. CDR-PC	$16.75 —	-0.53	$170.16M —	$3.50K —	$16.73 —	$16.75 —	$170.16M —	0	-$4.39 —
Stratus Properties STRS	$21.03 —	-3.13	$169.90M —	$8.78K —	$21.03 —	$22.00 —	$169.90M —	0	-$1.01 —
Modiv Industrial MDV	$14.56 —	-0.34	$149.60M —	$27.49K —	$14.51 —	$14.74 —	$149.60M —	0	-$0.27 —
Clipper Realty CLPR	$3.38 —	-2.59	$143.53M —	$121.67K —	$3.37 —	$3.50 —	$143.53M —	0	-$1.12 —
NexPoint Diversified Real Estate Trust NXDT	$2.83 —	+4.04	$138.73M —	$373.55K —	$2.74 —	$2.92 —	$138.73M —	0	-$2.27 —
Comstock Holding Companies CHCI	$13.53 —	-2.31	$136.49M —	$25.37K —	$13.51 —	$14.05 —	$136.49M —	10.09	$1.34 —
Granite Point Mortgage Trust GPMT	$2.76 —	+0.36	$130.84M —	$180.53K —	$2.74 —	$2.78 —	$130.84M —	0	-$1.45 —
Seven Hills Realty Trust SEVN	$8.52 —	-2.29	$130.09M —	$286.35K —	$8.30 —	$8.63 —	$130.09M —	8.19	$1.04 —
Rithm Property Trust Inc. RPT	$2.64 —	+1.54	$119.93M —	$132.06K —	$2.60 —	$2.64 —	$119.93M —	37.71	$0.07 —
Orion Properties ONL	$2.06 —	-2.37	$116.01M —	$333.70K —	$2.04 —	$2.13 —	$116.01M —	0	-$2.42 —
Alset AEI	$2.97 —	-3.26	$115.55M —	$51.78K —	$2.84 —	$3.25 —	$115.55M —	0	-$0.56 —
AMREP AXR	$21.51 —	0	$114.13M —	$10.63K —	$21.21 —	$23.52 —	$114.13M —	8.67	$2.48 —
Franklin Street Properties FSP	$0.93 —	-3.98	$96.58M —	$463.30K —	$0.93 —	$0.98 —	$96.58M —	0	-$0.44 —
Altisource Portfolio ASPS	$8.65 —	-0.69	$95.08M —	$5.11K —	$8.50 —	$8.80 —	$95.08M —	0	-$1.64 —
Invesque MHIVF	$0.08 —	0	$94.02M —	$2.00K —	$0.08 —	$0.08 —	$94.02M —	0	-$0.09 —
Cherry Hill Mortgage Inv CHMI	$2.48 —	+0.81	$92.59M —	$141.32K —	$2.46 —	$2.50 —	$92.59M —	49.60	$0.05 —
Highlands REIT HHDS	$0.13 —	+80.09	$92.56M —	$4.00K —	$0.06 —	$0.06 —	$92.56M —	0	-$0.01 —
Sotherly Hotels SOHO	$2.17 —	-0.23	$88.53M —	$42.82K —	$2.17 —	$2.19 —	$88.53M —	0	-$0.41 —
Lument Finance Trust LFT	$1.49 —	-0.67	$78.02M —	$146.64K —	$1.49 —	$1.55 —	$78.02M —	14.90	$0.10 —
Sotherly Hotels Inc. SOHOO	$17.31 —	-0.23	$77.48M —	$4.96K —	$17.31 —	$17.45 —	$77.48M —	0	-$1.66 —
Sotherly Hotels Inc. SOHOB	$16.92 —	-0.04	$74.98M —	$12.23K —	$16.82 —	$16.95 —	$74.98M —	0	-$1.66 —
Offerpad OPAD	$1.83 —	-7.58	$67.45M —	$643.04K —	$1.81 —	$1.98 —	$67.45M —	0	-$1.93 —
Sotherly Hotels Inc. SOHON	$15.15 —	+0.07	$66.43M —	$166.00 —	$15.15 —	$15.15 —	$66.43M —	0	-$1.66 —
Advanced Flower Capital AFCG	$2.88 —	-0.35	$65.07M —	$137.09K —	$2.86 —	$3.00 —	$65.07M —	0	-$1.06 —
Rafael RFL	$1.23 —	+0.82	$63.68M —	$35.76K —	$1.21 —	$1.26 —	$63.68M —	0	-$1.04 —
Manhattan Bridge Capital LOAN	$4.69 —	+0.43	$53.65M —	$7.59K —	$4.67 —	$4.78 —	$53.65M —	9.97	$0.47 —
Sachem Capital SACH	$1.09 —	+3.81	$51.98M —	$471.69K —	$1.06 —	$1.14 —	$51.98M —	0	-$0.78 —
Fathom FTHM	$1.19 —	-1.65	$38.55M —	$64.68K —	$1.19 —	$1.25 —	$38.55M —	0	-$0.80 —
International Land Alliance ILAL	$0.27 —	+68.13	$34.50M —	$585.67K —	$0.16 —	$0.27 —	$34.50M —	0	-$0.05 —
ECC Capital ECRO	$0.12 —	0	$22.86M —	$5.00K —	$0.11 —	$0.11 —	$22.86M —	0	-$1.14 —
Wetouch Technology WETH	$1.82 —	-2.15	$21.72M —	$168.76K —	$1.75 —	$1.90 —	$21.72M —	2.93	$0.62 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}