$2.25T
Сapitalización del mercado total
$76.92B
Volumen total
BTC 56.28%     ETH 8.89%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Real Brokerage REAX US $1.57
-0.94
$338.01M $304.24K $1.57 $1.60 $338.01M 0 -$0.04
us Transcontinental Realty Investors TCI US $39.09
0
$337.71M $4.24K $37.57 $39.20 $337.71M 35.86 $1.09
us NewLake Capital Partners NLCP US $15.26
+0.39
$319.75M $638.00 $15.26 $15.30 $319.75M 12.20 $1.25
Ready Capital Ready Capital RC US $1.72
-1.15
$283.90M $94.40K $1.72 $1.75 $283.90M 0 -$3.12
us BRT Apartments BRT US $15.01
+0.54
$282.52M $1.22K $14.80 $15.03 $282.52M 0 -$0.65
us Ares Commercial Real Estate ACRE US $4.99
+0.6
$276.85M $6.50K $4.97 $5.00 $276.85M 0 -$0.36
us NexPoint Diversified Real Estate Trust NXDT US $5.13
+0.69
$265.60M $1.93K $5.12 $5.13 $265.60M 0 -$2.47
us SITE Centers SITC US $5.03
+0.2
$263.69M $10.87K $5.01 $5.04 $263.69M 1.51 $3.32
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.79
+0.52
$247.75M $19.75K $7.81 $7.82 $247.75M 18.54 $0.42
us Chicago Atlantic Real Estate Finance REFI US $11.30
-0.09
$239.64M $3.71K $11.30 $11.35 $239.64M 7.84 $1.44
us Stratus Properties STRS US $28.97
+0.28
$231.26M $21.78K $28.45 $28.97 $231.26M 10.85 $2.67
Angel Oak Mortgage REIT Angel Oak Mortgage REIT AOMR US $8.45
+0.36
$210.53M $21.61K $8.40 $8.48 $210.53M 13.41 $0.63
us Braemar Hotels & Resorts BHR US $2.63
+3.96
$194.45M $96.41K $2.50 $2.63 $194.45M 0 -$0.96
us Seven Hills Realty Trust SEVN US $8.39
-0.12
$189.58M $4.61K $8.38 $8.43 $189.58M 9.32 $0.90
us Modiv Industrial MDV US $18.20
-0.82
$187.89M $4.11K $18.33 $18.72 $187.89M 0 -$0.41
us Belpointe PREP, LLC OZ US $46.40
0
$180.87M $1.00 $46.33 $46.85 $180.87M 0 -$11.11
Comstock Holding Companies Comstock Holding Companies CHCI US $15.70
-3.09
$161.07M $823.00 $15.70 $15.90 $161.07M 9.40 $1.67
us Orion Properties ONL US $2.83
+1.43
$160.83M $2.74K $2.81 $2.82 $160.83M 0 -$2.55
us Douglas Elliman DOUG US $1.74
0
$158.18M $7.25K $1.74 $1.76 $158.18M 34.79 $0.05
us Seritage Growth Properties SRG US $2.65
0
$149.26M $4.72K $2.65 $2.67 $149.26M 0 -$1.44
us Clipper Realty CLPR US $3.26
-0.61
$138.47M $208.00 $3.16 $3.29 $138.47M 0 -$0.82
AMREP AMREP AXR US $25.43
+0.47
$134.91M $451.00 $25.31 $25.67 $134.91M 10.55 $2.41
ACRES Commercial Realty ACRES Commercial Realty ACR US $18.04
+0.11
$131.43M $130.00 $18.04 $18.04 $131.43M 26.92 $0.67
us Rafael RFL US $2.39
+12.74
$124.28M $283.86K $2.18 $2.39 $124.28M 0 -$0.71
us Smith Douglas Homes SDHC US $13.85
+0.87
$115.61M $1.00K $12.88 $13.83 $115.61M 14.57 $0.95
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.43
-0.62
$112.16M $312.00 $14.34 $14.71 $112.16M 0 -$0.30
us Pacific Oak Strategic Opportunity REIT PCOK US $1.05
0
$108.10M $2.38K $4.25 $4.25 $108.10M 0 -$1.04
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.39
+0.84
$89.08M $9.78K $2.35 $2.39 $89.08M 15.93 $0.15
us Invesque MHIVF US $0.09
0
$82.22M $2.10K $0.09 $0.09 $82.22M 0 -$0.02
Franklin Street Properties Franklin Street Properties FSP US $0.72
+5.4
$74.66M $34.88K $0.72 $0.74 $74.66M 0 -$0.31
us Altisource Portfolio ASPS US $6.26
-3.44
$70.61M $815.00 $6.26 $6.48 $70.61M 7.54 $0.83
us Granite Point Mortgage Trust GPMT US $1.44
-0.69
$69.00M $1.63K $1.44 $1.48 $69.00M 0 -$1.07
us Alset AEI US $1.44
+7.46
$56.01M $1.89K $1.42 $1.44 $56.01M 0 -$1.56
us Lument Finance Trust LFT US $1.07
-0.19
$56.01M $19.43K $1.05 $1.07 $56.01M 0 -$0.13
us Highlands REIT HHDS US $0.07
+288.66
$53.90M $4.00K $0.06 $0.06 $53.90M 0 -$0.01
us Sachem Capital SACH US $1.03
+2.06
$49.43M $27.06K $1.02 $1.04 $49.43M 0 -$0.11
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.32
+0.7
$49.38M $644.00 $4.32 $4.32 $49.38M 9.81 $0.44
us Fangdd Network DUO US $1.02
+8.01
$39.18M $58.11K $0.94 $1.05 $39.18M 0 -$1.92
us American Hotel Income Properties REIT LP AHOTF US $0.36
-3.73
$25.90M $4.00K $0.37 $0.37 $25.90M 0 -$0.84
us Offerpad OPAD US $4.97
-5.69
$23.52M $10.65K $4.95 $5.05 $23.52M 0 -$11.69
us AmBase ABCP US $0.26
+2
$21.66M $2.60K $0.25 $0.25 $21.66M 0 -$0.04
us American Strategic Inv NYC US $7.31
-1.88
$21.34M $122.00 $7.10 $10.96 $21.34M 0 -$7.97
us International Land Alliance ILAL US $4.43
+1.84
$21.23M $100.00 $4.16 $4.16 $21.23M 0 -$6.98
us Ashford Hospitality Trust AHT US $3.00
-1.64
$20.11M $3.05K $2.98 $3.00 $20.11M 0 -$42.10
FBR FBR FBRKF US $0.00
+0.71
$19.64M $28.57K $0.00 $0.00 $19.64M 0 -$0.01
Fathom Fathom FTHM US $0.43
-0.37
$13.99M $5.13K $0.43 $0.43 $13.99M 0 -$0.72
us InnSuites Hospitality Trust IHT US $1.42
0
$13.31M $341.00 $1.37 $1.42 $13.31M 0 -$0.16
us Echo Defense Projects ECDP US $0.04
+2.37
$13.17M $35.05K $0.04 $0.04 $13.17M 0 -$0.41
Creative Media & Community Trust Creative Media & Community Trust CMCT US $4.86
+2.97
$12.83M $3.43K $4.80 $4.86 $12.83M 0 -$5,836.00
us BLAQclouds BCDS US $0.01
+10.39
$9.34M $5.29M $0.01 $0.01 $9.34M 0 $0.00
us Zoned Properties ZDPY US $0.45
-9.11
$5.93M $500.00 $0.45 $0.45 $5.93M 0 -$0.25
us Medican Enterprises MDCN US $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
us Power REIT PW US $10.40
-5.71
$3.82M $497.00 $10.40 $10.40 $3.82M 0 -$6.50
us New Concept Energy GBR US $0.74
-1.39
$3.80M $1.40K $0.74 $0.75 $3.80M 0 -$0.01
us Presidio Property Trust SQFT US $2.55
+3.45
$3.34M $801.00 $2.39 $2.55 $3.34M 0 -$10.06
us Wheeler Real Estate Investment Trust WHLR US $0.87
-3.01
$1.69M $50.22K $0.83 $0.87 $1.69M 0 -$4.23
us Generation Income Properties, Inc. GIPR US $0.20
+1.04
$1.64M $20.80K $0.19 $0.20 $1.64M 0 -$1.81
us Ucommune UK US $2.18
-6.44
$1.48M $80.49K $2.09 $2.19 $1.48M 0 -$20.00
Trinity Place Trinity Place TPHS US $0.02
+0.5
$1.34M $60.55K $0.02 $0.02 $1.34M 0 -$0.12
us Ravelin Properties REIT SLTTF US $0.01
0
$1.24M $165.00 $0.01 $0.01 $1.24M 0 -$1.18
us Infrax Systems IFXY US $0.00
0
$1.11M $5.22K $0.00 $0.00 $1.11M 0 $0.00
us Tiderock Companies TDRK US $0.00
0
$949.39K $1.07M $0.00 $0.01 $949.39K 0 $0.00
us Mongolia Growth MNGGF US $0.03
0
$765.46K $129.00K $0.03 $0.03 $765.46K 0 -$0.19
us FutureLand FUTL US $0.00
0
$671.63K $111.60K $0.00 $0.00 $671.63K 0 $0.00
us Cannabis Suisse CSUI US $0.01
0
$593.72K $10.00K $0.01 $0.01 $593.72K 0 $0.00
us U.S. National Telecom USNL US $0.00
0
$418.03K $15.30K $0.00 $0.00 $418.03K 0 $0.00
us China Health Management CNHC US $0.00
0
$284.01K $6.00K $0.00 $0.00 $284.01K 0 -$0.00
us Community Redevelopment CRDV US $0.00
0
$266.37K $100.00 $0.00 $0.00 $266.37K 0 -$0.01
Broad Street Realty Broad Street Realty BRST US $0.01
0
$208.33K $1.00 $0.00 $0.00 $208.33K 0.026 $0.23
us EPR Properties EPR-PG US $21.53
+0.14
$0.00 $364.00 $21.13 $21.50 $0.00 14.22 $1.51
us AGNC Investment Corp. AGNCM US $25.16
+0.44
$0.00 $211.00 $25.16 $25.16 $0.00 0 -$1.86
us ACRES Commercial Realty ACR-PC US $25.40
-0.04
$0.00 $300.00 $25.45 $25.45 $0.00 50.09 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.18
+2.2
$0.00 $6.05K $17.18 $17.18 $0.00 0 -$0.30
us Innovative Industrial Properties, Inc. IIPR-PA US $24.15
-0.12
$0.00 $4.13K $24.15 $24.18 $0.00 4.99 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.42
0
$0.00 $7.00 $24.30 $24.42 $0.00 44.31 $0.55
us Sunstone Hotel Investors SHO-PH US $21.50
0
$0.00 $301.00 $21.45 $21.50 $0.00 58.10 $0.37
us Arbor Realty Trust ABR-PF US $22.84
0
$0.00 $94.00 $22.79 $22.84 $0.00 10.81 $2.11
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.97
-0.32
$0.00 $417.00 $19.97 $20.09 $0.00 4.13 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $15.13
+1.89
$0.00 $5.29K $15.03 $15.13 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.05
+0.23
$0.00 $1.11K $22.04 $22.05 $0.00 113.07 $0.20
us Public Storage PSA-PG US $20.10
-0.2
$0.00 $986.00 $19.98 $20.15 $0.00 1.95 $10.29
us Global Net Lease, Inc. GNL-PA US $22.72
-0.53
$0.00 $104.00 $22.46 $22.84 $0.00 0 -$0.14
us PennyMac Mortgage Investment Trust PMT-PB US $22.59
+0.62
$0.00 $388.00 $22.38 $22.45 $0.00 0 -$0.73
us Global Net Lease, Inc. GNL-PB US $21.85
-1.44
$0.00 $643.00 $21.70 $22.17 $0.00 0 -$0.14
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.32
0
$0.00 $2.00 $19.90 $20.32 $0.00 0 -$1.67
us Kimco Realty Corporation KIM-PL US $19.70
-0.03
$0.00 $2.11K $19.70 $19.70 $0.00 11.97 $1.65
us AGNC Inv AGNCP US $25.15
-0.36
$0.00 $1.27K $25.15 $25.15 $0.00 0 -$1.86
Public Storage Public Storage PSA-PO US $15.24
0
$0.00 $598.00 $15.17 $15.17 $0.00 1.48 $10.29
us Saul Centers, Inc. BFS-PD US $20.85
-0.67
$0.00 $101.00 $20.99 $21.20 $0.00 12.33 $1.69
us Chimera Investment Corporation CIM-PA US $20.97
-0.62
$0.00 $929.00 $20.97 $21.02 $0.00 28.60 $0.73
us Pebblebrook Hotel Trust PEB-PH US $18.53
0
$0.00 $272.00 $18.36 $18.53 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.73
+0.1
$0.00 $214.00 $24.73 $24.73 $0.00 6.77 $3.65
us Chimera Investment Corporation CIM-PD US $23.73
0
$0.00 $639.00 $23.57 $23.57 $0.00 32.37 $0.73
us Public Storage PSA-PR US $15.74
0
$0.00 $701.00 $15.68 $15.71 $0.00 1.52 $10.29
us Rexford Industrial Realty, Inc. REXR-PC US $21.71
-0.46
$0.00 $154.00 $21.69 $21.82 $0.00 24.53 $0.89
us Public Storage PSA-PJ US $18.28
+0.05
$0.00 $968.00 $18.28 $18.28 $0.00 1.77 $10.29
us Dynex Capital DX-PC US $25.95
-0.21
$0.00 $16.53K $25.90 $26.12 $0.00 9.75 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.03
0
$0.00 $1.02K $21.89 $22.04 $0.00 30.05 $0.73
us Public Storage PSA-PK US $18.60
-0.29
$0.00 $758.00 $18.60 $18.68 $0.00 1.80 $10.29
MFA Financial MFA Financial MFA-PC US $22.78
-0.09
$0.00 $103.00 $22.73 $22.85 $0.00 19.63 $1.16
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency