Página 3 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (649)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (60)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
Bienes raíces (649)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Real Brokerage
REAX
US
|
$1.57 — |
-0.94
|
$338.01M — | $304.24K — | $1.57 — | $1.60 — | $338.01M — | 0 | -$0.04 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.09 — |
-0.23
|
$337.71M — | $4.24K — | $37.57 — | $39.20 — | $337.71M — | 35.86 | $1.09 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.26 — |
+2.55
|
$319.75M — | $19.00 — | $15.30 — | $15.30 — | $319.75M — | 12.20 | $1.25 — | ||
Ready Capital
RC
US
|
$1.72 — |
-1.15
|
$283.90M — | $94.40K — | $1.72 — | $1.75 — | $283.90M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.93 — |
-0.27
|
$281.02M — | $12.10K — | $14.80 — | $15.03 — | $281.02M — | 0 | -$0.65 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.99 — |
+0.6
|
$276.85M — | $6.50K — | $4.97 — | $5.00 — | $276.85M — | 0 | -$0.36 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.10 — |
+0.59
|
$263.79M — | $52.69K — | $5.02 — | $5.19 — | $263.79M — | 0 | -$2.47 — | ||
|
SITE Centers
SITC
US
|
$5.03 — |
+0.2
|
$263.69M — | $10.87K — | $5.01 — | $5.04 — | $263.69M — | 1.51 | $3.32 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.79 — |
+0.52
|
$247.75M — | $19.75K — | $7.81 — | $7.82 — | $247.75M — | 18.54 | $0.42 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.31 — |
-0.44
|
$239.85M — | $56.63K — | $11.27 — | $11.44 — | $239.85M — | 7.85 | $1.44 — | ||
|
Stratus Properties
STRS
US
|
$28.97 — |
+0.28
|
$231.26M — | $21.78K — | $28.45 — | $28.97 — | $231.26M — | 10.85 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.42 — |
0
|
$209.78M — | $99.32K — | $8.39 — | $8.49 — | $209.78M — | 13.36 | $0.63 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.63 — |
+3.96
|
$194.45M — | $96.41K — | $2.50 — | $2.63 — | $194.45M — | 0 | -$0.96 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.40 — |
-1.18
|
$189.81M — | $84.12K — | $8.36 — | $8.54 — | $189.81M — | 9.33 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$18.35 — |
-0.43
|
$189.44M — | $21.48K — | $18.33 — | $18.72 — | $189.44M — | 0 | -$0.41 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.40 — |
-0.22
|
$180.87M — | $16.89K — | $46.33 — | $46.85 — | $180.87M — | 0 | -$11.11 — | ||
Comstock Holding Companies
CHCI
US
|
$16.20 — |
+2.02
|
$166.20M — | $12.61K — | $15.90 — | $16.50 — | $166.20M — | 9.70 | $1.67 — | ||
|
Orion Properties
ONL
US
|
$2.83 — |
+1.43
|
$160.83M — | $2.74K — | $2.81 — | $2.82 — | $160.83M — | 0 | -$2.55 — | ||
|
Douglas Elliman
DOUG
US
|
$1.74 — |
0
|
$158.18M — | $7.25K — | $1.74 — | $1.76 — | $158.18M — | 34.79 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
0
|
$149.26M — | $4.72K — | $2.65 — | $2.67 — | $149.26M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.28 — |
+1.23
|
$139.32M — | $34.52K — | $3.16 — | $3.29 — | $139.32M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.31 — |
-1.33
|
$134.27M — | $4.05K — | $25.31 — | $25.67 — | $134.27M — | 10.50 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$18.02 — |
0
|
$131.29M — | $18.40K — | $17.79 — | $18.03 — | $131.29M — | 26.89 | $0.67 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.73 — |
+5.86
|
$114.61M — | $40.88K — | $12.88 — | $13.83 — | $114.61M — | 14.45 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.52 — |
-1.36
|
$112.86M — | $16.77K — | $14.34 — | $14.71 — | $112.86M — | 0 | -$0.30 — | ||
|
Rafael
RFL
US
|
$2.12 — |
+19.1
|
$110.24M — | $559.86K — | $1.72 — | $2.21 — | $110.24M — | 0 | -$0.71 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.39 — |
+0.84
|
$89.08M — | $9.78K — | $2.35 — | $2.39 — | $89.08M — | 15.93 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
Franklin Street Properties
FSP
US
|
$0.72 — |
+5.4
|
$74.66M — | $34.88K — | $0.72 — | $0.74 — | $74.66M — | 0 | -$0.31 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.49 — |
-0.92
|
$73.20M — | $4.61K — | $6.27 — | $6.55 — | $73.20M — | 7.81 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.45 — |
+0.69
|
$69.48M — | $43.80K — | $1.44 — | $1.48 — | $69.48M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.07 — |
+7
|
$56.11M — | $160.59K — | $1.02 — | $1.08 — | $56.11M — | 0 | -$0.13 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
|
Alset
AEI
US
|
$1.34 — |
0
|
$52.12M — | $4.96K — | $1.33 — | $1.35 — | $52.12M — | 0 | -$1.56 — | ||
|
Sachem Capital
SACH
US
|
$1.03 — |
+2.06
|
$49.43M — | $27.06K — | $1.02 — | $1.04 — | $49.43M — | 0 | -$0.11 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.29 — |
+0.23
|
$49.03M — | $35.35K — | $4.25 — | $4.33 — | $49.03M — | 9.75 | $0.44 — | ||
|
Fangdd Network
DUO
US
|
$0.94 — |
+1.94
|
$36.24M — | $195.99K — | $0.90 — | $1.00 — | $36.24M — | 0 | -$1.92 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.36 — |
-3.73
|
$25.90M — | $4.00K — | $0.37 — | $0.37 — | $25.90M — | 0 | -$0.84 — | ||
|
Offerpad
OPAD
US
|
$4.97 — |
-5.69
|
$23.52M — | $10.65K — | $4.95 — | $5.05 — | $23.52M — | 0 | -$11.69 — | ||
|
American Strategic Inv
NYC
US
|
$7.31 — |
-13.37
|
$21.75M — | $122.00 — | $7.10 — | $10.96 — | $21.75M — | 0 | -$7.97 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+2
|
$21.66M — | $2.60K — | $0.25 — | $0.25 — | $21.66M — | 0 | -$0.04 — | ||
|
International Land Alliance
ILAL
US
|
$4.43 — |
+1.84
|
$21.23M — | $600.00 — | $4.00 — | $4.43 — | $21.23M — | 0 | -$6.98 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.05 — |
-0.33
|
$20.44M — | $6.72K — | $2.98 — | $3.08 — | $20.44M — | 0 | -$42.10 — | ||
FBR
FBRKF
US
|
$0.00 — |
+0.71
|
$19.64M — | $28.57K — | $0.00 — | $0.00 — | $19.64M — | 0 | -$0.01 — | ||
Fathom
FTHM
US
|
$0.43 — |
-4.78
|
$14.05M — | $151.01K — | $0.41 — | $0.46 — | $14.05M — | 0 | -$0.72 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.42 — |
-1.05
|
$13.31M — | $25.17K — | $1.37 — | $1.42 — | $13.31M — | 0 | -$0.16 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
0
|
$12.90M — | $35.05K — | $0.04 — | $0.04 — | $12.90M — | 0 | -$0.41 — | ||
Creative Media & Community Trust
CMCT
US
|
$4.86 — |
+2.97
|
$12.83M — | $3.43K — | $4.80 — | $4.86 — | $12.83M — | 0 | -$5,836.00 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+10.39
|
$9.34M — | $5.29M — | $0.01 — | $0.01 — | $9.34M — | 0 | $0.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.50 — |
0
|
$6.59M — | $11.47K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
Power REIT
PW
US
|
$11.32 — |
-12.38
|
$4.16M — | $22.70K — | $10.85 — | $12.92 — | $4.16M — | 0 | -$6.50 — | ||
|
New Concept Energy
GBR
US
|
$0.74 — |
-1.39
|
$3.80M — | $1.40K — | $0.74 — | $0.75 — | $3.80M — | 0 | -$0.01 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.55 — |
+3.45
|
$3.34M — | $801.00 — | $2.39 — | $2.55 — | $3.34M — | 0 | -$10.06 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.87 — |
-3.01
|
$1.69M — | $50.22K — | $0.83 — | $0.87 — | $1.69M — | 0 | -$4.23 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.20 — |
+1.04
|
$1.64M — | $20.80K — | $0.19 — | $0.20 — | $1.64M — | 0 | -$1.81 — | ||
|
Ucommune
UK
US
|
$2.18 — |
-6.44
|
$1.48M — | $80.49K — | $2.09 — | $2.19 — | $1.48M — | 0 | -$20.00 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
+0.5
|
$1.34M — | $60.55K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$949.39K — | $1.07M — | $0.00 — | $0.01 — | $949.39K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$593.72K — | $10.00K — | $0.01 — | $0.01 — | $593.72K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$266.37K — | $100.00 — | $0.00 — | $0.00 — | $266.37K — | 0 | -$0.01 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
EPR Properties
EPR-PG
US
|
$21.50 — |
+1.94
|
$0.00 — | $23.55K — | $21.13 — | $21.50 — | $0.00 — | 14.20 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.05 — |
+0.04
|
$0.00 — | $5.62K — | $25.05 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.41 — |
0
|
$0.00 — | $3.17K — | $25.41 — | $25.47 — | $0.00 — | 50.11 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$16.81 — |
-0.24
|
$0.00 — | $3.62K — | $16.51 — | $16.87 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.18 — |
+1.17
|
$0.00 — | $43.25K — | $23.90 — | $24.18 — | $0.00 — | 5.00 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.42 — |
+0.04
|
$0.00 — | $16.94K — | $24.30 — | $24.42 — | $0.00 — | 44.31 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.50 — |
+0.28
|
$0.00 — | $30.01K — | $21.45 — | $21.50 — | $0.00 — | 58.10 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.84 — |
+0.26
|
$0.00 — | $1.82K — | $22.79 — | $22.84 — | $0.00 — | 10.81 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.04 — |
+0.38
|
$0.00 — | $14.29K — | $19.97 — | $20.09 — | $0.00 — | 4.14 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$15.03 — |
+1.19
|
$0.00 — | $826.00 — | $15.03 — | $15.03 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.00 — |
+0.71
|
$0.00 — | $51.83K — | $21.84 — | $22.08 — | $0.00 — | 112.82 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.14 — |
+0.8
|
$0.00 — | $14.70K — | $19.98 — | $20.15 — | $0.00 — | 1.95 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.84 — |
+0.4
|
$0.00 — | $5.90K — | $22.46 — | $22.84 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.45 — |
+0.72
|
$0.00 — | $2.82K — | $22.38 — | $22.45 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$22.17 — |
+1.84
|
$0.00 — | $44.33K — | $21.70 — | $22.17 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.32 — |
+2.89
|
$0.00 — | $2.86K — | $19.90 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.71 — |
+0.66
|
$0.00 — | $8.66K — | $19.64 — | $19.71 — | $0.00 — | 11.97 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.24 — |
+0.08
|
$0.00 — | $31.30K — | $25.16 — | $25.24 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$15.24 — |
+0.73
|
$0.00 — | $13.27K — | $15.15 — | $15.24 — | $0.00 — | 1.48 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.99 — |
+0.24
|
$0.00 — | $3.24K — | $20.99 — | $21.20 — | $0.00 — | 12.42 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.10 — |
-0.23
|
$0.00 — | $4.26K — | $21.10 — | $21.14 — | $0.00 — | 28.78 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.53 — |
+0.71
|
$0.00 — | $90.51K — | $18.36 — | $18.53 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.70 — |
-0.08
|
$0.00 — | $25.53K — | $24.63 — | $24.78 — | $0.00 — | 6.76 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.73 — |
+0.3
|
$0.00 — | $11.20K — | $23.51 — | $23.75 — | $0.00 — | 32.37 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.74 — |
+0.7
|
$0.00 — | $33.75K — | $15.63 — | $15.74 — | $0.00 — | 1.52 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.81 — |
+0.74
|
$0.00 — | $7.03K — | $21.69 — | $21.82 — | $0.00 — | 24.64 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.27 — |
+0.27
|
$0.00 — | $25.18K — | $18.27 — | $18.36 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.95 — |
-0.21
|
$0.00 — | $16.53K — | $25.90 — | $26.12 — | $0.00 — | 9.75 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.03 — |
-1.08
|
$0.00 — | $20.20K — | $21.84 — | $22.13 — | $0.00 — | 30.05 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.66 — |
+0.67
|
$0.00 — | $9.28K — | $18.60 — | $18.68 — | $0.00 — | 1.81 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.80 — |
-0.18
|
$0.00 — | $16.09K — | $22.73 — | $22.85 — | $0.00 — | 19.65 | $1.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||