Página 3 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (649)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (60)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
Bienes raíces (649)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Real Brokerage
REAX
US
|
$1.58 — |
-0.31
|
$340.16M — | $486.24K — | $1.56 — | $1.60 — | $340.16M — | 0 | -$0.04 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.09 — |
0
|
$337.71M — | $105.00 — | $37.57 — | $39.20 — | $337.71M — | 35.86 | $1.09 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.25 — |
+0.33
|
$319.54M — | $6.10K — | $15.19 — | $15.30 — | $319.54M — | 12.19 | $1.25 — | ||
Ready Capital
RC
US
|
$1.73 — |
-0.86
|
$285.55M — | $167.26K — | $1.70 — | $1.75 — | $285.55M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$15.01 — |
+0.54
|
$282.52M — | $1.46K — | $14.80 — | $15.03 — | $282.52M — | 0 | -$0.65 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$5.00 — |
+0.81
|
$277.41M — | $8.22K — | $4.97 — | $5.00 — | $277.41M — | 0 | -$0.36 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.17 — |
+1.47
|
$267.67M — | $10.13K — | $5.07 — | $5.17 — | $267.67M — | 0 | -$2.47 — | ||
|
SITE Centers
SITC
US
|
$5.00 — |
-0.1
|
$262.64M — | $29.32K — | $4.99 — | $5.04 — | $262.64M — | 1.50 | $3.32 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.76 — |
+0.13
|
$246.80M — | $20.74K — | $7.76 — | $7.82 — | $246.80M — | 18.47 | $0.42 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.27 — |
-0.31
|
$239.10M — | $11.34K — | $11.24 — | $11.35 — | $239.10M — | 7.82 | $1.44 — | ||
|
Stratus Properties
STRS
US
|
$28.97 — |
0
|
$231.26M — | $220.00 — | $28.45 — | $28.97 — | $231.26M — | 10.85 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.46 — |
+0.48
|
$210.78M — | $25.62K — | $8.40 — | $8.48 — | $210.78M — | 13.42 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$18.34 — |
-0.03
|
$189.39M — | $6.57K — | $18.31 — | $18.34 — | $189.39M — | 0 | -$0.41 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.38 — |
-0.24
|
$189.36M — | $6.57K — | $8.38 — | $8.43 — | $189.36M — | 9.31 | $0.90 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.46 — |
-2.57
|
$182.25M — | $134.70K — | $2.46 — | $2.63 — | $182.25M — | 0 | -$0.96 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.40 — |
0
|
$180.87M — | $1.00 — | $46.33 — | $46.85 — | $180.87M — | 0 | -$11.11 — | ||
|
Orion Properties
ONL
US
|
$2.83 — |
+1.61
|
$161.11M — | $23.59K — | $2.81 — | $2.84 — | $161.11M — | 0 | -$2.55 — | ||
Comstock Holding Companies
CHCI
US
|
$15.70 — |
-3.09
|
$161.07M — | $848.00 — | $15.70 — | $15.90 — | $161.07M — | 9.40 | $1.67 — | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
+0.21
|
$159.42M — | $39.03K — | $1.74 — | $1.76 — | $159.42M — | 35.07 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.66 — |
+0.38
|
$149.83M — | $6.03K — | $2.65 — | $2.67 — | $149.83M — | 0 | -$1.44 — | ||
|
Clipper Realty
CLPR
US
|
$3.25 — |
-0.91
|
$138.04M — | $1.13K — | $3.25 — | $3.25 — | $138.04M — | 0 | -$0.82 — | ||
AMREP
AXR
US
|
$25.43 — |
+0.47
|
$134.91M — | $557.00 — | $25.31 — | $25.67 — | $134.91M — | 10.55 | $2.41 — | ||
ACRES Commercial Realty
ACR
US
|
$18.12 — |
+0.86
|
$132.02M — | $708.00 — | $18.12 — | $18.12 — | $132.02M — | 27.04 | $0.67 — | ||
|
Rafael
RFL
US
|
$2.43 — |
+14.62
|
$126.36M — | $526.82K — | $2.18 — | $2.49 — | $126.36M — | 0 | -$0.71 — | ||
|
Smith Douglas Homes
SDHC
US
|
$14.04 — |
+2.26
|
$117.20M — | $4.37K — | $13.89 — | $14.04 — | $117.20M — | 14.77 | $0.95 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.43 — |
-0.62
|
$112.16M — | $588.00 — | $14.34 — | $14.71 — | $112.16M — | 0 | -$0.30 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.38 — |
+0.32
|
$88.62M — | $15.72K — | $2.35 — | $2.39 — | $88.62M — | 15.85 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
Franklin Street Properties
FSP
US
|
$0.71 — |
+4.03
|
$73.68M — | $100.20K — | $0.70 — | $0.74 — | $73.68M — | 0 | -$0.31 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.26 — |
-3.54
|
$70.61M — | $914.00 — | $6.26 — | $6.48 — | $70.61M — | 7.54 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.44 — |
-0.69
|
$69.00M — | $8.02K — | $1.43 — | $1.45 — | $69.00M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$1.06 — |
-0.47
|
$55.85M — | $57.97K — | $1.05 — | $1.07 — | $55.85M — | 0 | -$0.13 — | ||
|
Alset
AEI
US
|
$1.39 — |
+3.73
|
$54.07M — | $3.03K — | $1.39 — | $1.44 — | $54.07M — | 0 | -$1.56 — | ||
|
Highlands REIT
HHDS
US
|
$0.07 — |
+288.66
|
$53.90M — | $4.00K — | $0.06 — | $0.06 — | $53.90M — | 0 | -$0.01 — | ||
|
Sachem Capital
SACH
US
|
$1.03 — |
+2.48
|
$49.63M — | $34.26K — | $1.02 — | $1.04 — | $49.63M — | 0 | -$0.11 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.32 — |
+0.7
|
$49.38M — | $903.00 — | $4.32 — | $4.32 — | $49.38M — | 9.81 | $0.44 — | ||
|
Fangdd Network
DUO
US
|
$0.97 — |
+3.19
|
$37.39M — | $69.26K — | $0.94 — | $1.05 — | $37.39M — | 0 | -$1.92 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.36 — |
-3.73
|
$25.90M — | $4.00K — | $0.37 — | $0.37 — | $25.90M — | 0 | -$0.84 — | ||
|
Offerpad
OPAD
US
|
$4.91 — |
-3.16
|
$23.23M — | $17.57K — | $4.75 — | $5.05 — | $23.23M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+2
|
$21.66M — | $2.60K — | $0.25 — | $0.25 — | $21.66M — | 0 | -$0.04 — | ||
|
American Strategic Inv
NYC
US
|
$7.31 — |
-1.88
|
$21.34M — | $148.00 — | $7.10 — | $10.96 — | $21.34M — | 0 | -$7.97 — | ||
|
International Land Alliance
ILAL
US
|
$4.43 — |
+1.84
|
$21.23M — | $100.00 — | $4.16 — | $4.16 — | $21.23M — | 0 | -$6.98 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.05 — |
0
|
$20.44M — | $3.36K — | $2.98 — | $3.05 — | $20.44M — | 0 | -$42.10 — | ||
FBR
FBRKF
US
|
$0.00 — |
+0.71
|
$19.64M — | $28.57K — | $0.00 — | $0.00 — | $19.64M — | 0 | -$0.01 — | ||
Fathom
FTHM
US
|
$0.44 — |
+1.91
|
$14.32M — | $7.82K — | $0.42 — | $0.44 — | $14.32M — | 0 | -$0.72 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.45 — |
+2.47
|
$13.63M — | $1.17K — | $1.45 — | $1.45 — | $13.63M — | 0 | -$0.16 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
+2.37
|
$13.17M — | $35.05K — | $0.04 — | $0.04 — | $13.17M — | 0 | -$0.41 — | ||
Creative Media & Community Trust
CMCT
US
|
$4.52 — |
-4.15
|
$11.93M — | $5.12K — | $4.52 — | $4.86 — | $11.93M — | 0 | -$5,836.00 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+15
|
$10.53M — | $3.21M — | $0.01 — | $0.01 — | $10.53M — | 0 | $0.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.45 — |
-10.02
|
$5.93M — | $500.00 — | $0.45 — | $0.45 — | $5.93M — | 0 | -$0.25 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
New Concept Energy
GBR
US
|
$0.74 — |
-1.37
|
$3.80M — | $2.79K — | $0.74 — | $0.75 — | $3.80M — | 0 | -$0.01 — | ||
|
Power REIT
PW
US
|
$10.00 — |
-11.65
|
$3.67M — | $4.94K — | $10.00 — | $10.40 — | $3.67M — | 0 | -$6.50 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.63 — |
+6.69
|
$3.44M — | $1.12K — | $2.39 — | $2.63 — | $3.44M — | 0 | -$10.06 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.90 — |
+0.61
|
$1.75M — | $80.56K — | $0.83 — | $0.90 — | $1.75M — | 0 | -$4.23 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.20 — |
+1.64
|
$1.65M — | $31.81K — | $0.19 — | $0.20 — | $1.65M — | 0 | -$1.81 — | ||
|
Ucommune
UK
US
|
$2.23 — |
-4.35
|
$1.51M — | $95.19K — | $2.09 — | $2.23 — | $1.51M — | 0 | -$20.00 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.35M — | $200.00 — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
+6.67
|
$607.61K — | $10.00K — | $0.00 — | $0.00 — | $607.61K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$593.72K — | $10.00K — | $0.01 — | $0.01 — | $593.72K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$266.37K — | $100.00 — | $0.00 — | $0.00 — | $266.37K — | 0 | -$0.01 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
EPR Properties
EPR-PG
US
|
$21.41 — |
-0.42
|
$0.00 — | $633.00 — | $21.41 — | $21.53 — | $0.00 — | 14.14 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.16 — |
+0.44
|
$0.00 — | $226.00 — | $25.16 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.40 — |
-0.04
|
$0.00 — | $324.00 — | $25.45 — | $25.45 — | $0.00 — | 50.09 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.11 — |
+1.78
|
$0.00 — | $23.25K — | $17.10 — | $17.18 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.15 — |
-0.12
|
$0.00 — | $6.64K — | $24.15 — | $24.18 — | $0.00 — | 4.99 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.42 — |
0
|
$0.00 — | $13.00 — | $24.30 — | $24.42 — | $0.00 — | 44.31 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.67 — |
+0.79
|
$0.00 — | $302.00 — | $21.67 — | $21.67 — | $0.00 — | 58.56 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.84 — |
0
|
$0.00 — | $105.00 — | $22.79 — | $22.84 — | $0.00 — | 10.81 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.04 — |
0
|
$0.00 — | $623.00 — | $20.04 — | $20.04 — | $0.00 — | 4.14 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$15.07 — |
+1.52
|
$0.00 — | $7.79K — | $15.02 — | $15.13 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.00 — |
0
|
$0.00 — | $2.89K — | $22.00 — | $22.05 — | $0.00 — | 112.82 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.15 — |
+0.05
|
$0.00 — | $1.89K — | $20.09 — | $20.15 — | $0.00 — | 1.95 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.72 — |
-0.53
|
$0.00 — | $248.00 — | $22.46 — | $22.84 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.51 — |
+0.27
|
$0.00 — | $597.00 — | $22.51 — | $22.51 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.85 — |
-1.44
|
$0.00 — | $644.00 — | $21.70 — | $22.17 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.32 — |
0
|
$0.00 — | $7.00 — | $19.90 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.79 — |
+0.41
|
$0.00 — | $4.25K — | $19.54 — | $19.79 — | $0.00 — | 12.02 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.19 — |
-0.2
|
$0.00 — | $1.84K — | $25.15 — | $25.24 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$15.24 — |
<0.01
|
$0.00 — | $1.26K — | $15.11 — | $15.24 — | $0.00 — | 1.48 | $10.29 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.85 — |
-0.67
|
$0.00 — | $101.00 — | $20.99 — | $21.20 — | $0.00 — | 12.33 | $1.69 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$20.97 — |
-0.62
|
$0.00 — | $972.00 — | $20.97 — | $21.02 — | $0.00 — | 28.60 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.53 — |
0
|
$0.00 — | $303.00 — | $18.36 — | $18.53 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.75 — |
+0.2
|
$0.00 — | $414.00 — | $24.73 — | $24.75 — | $0.00 — | 6.77 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.73 — |
0
|
$0.00 — | $639.00 — | $23.57 — | $23.57 — | $0.00 — | 32.37 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.79 — |
+0.3
|
$0.00 — | $7.66K — | $15.68 — | $15.79 — | $0.00 — | 1.53 | $10.29 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.71 — |
-0.46
|
$0.00 — | $169.00 — | $21.69 — | $21.82 — | $0.00 — | 24.53 | $0.89 — | ||
|
Public Storage
PSA-PJ
US
|
$18.35 — |
+0.44
|
$0.00 — | $2.01K — | $18.28 — | $18.35 — | $0.00 — | 1.78 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$26.05 — |
+0.39
|
$0.00 — | $1.03K — | $26.00 — | $26.05 — | $0.00 — | 9.79 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.03 — |
0
|
$0.00 — | $1.03K — | $21.89 — | $22.04 — | $0.00 — | 30.05 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.59 — |
-0.32
|
$0.00 — | $2.36K — | $18.57 — | $18.62 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.78 — |
-0.09
|
$0.00 — | $105.00 — | $22.73 — | $22.85 — | $0.00 — | 19.63 | $1.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||