$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (788)
Todos los intercambios
Bienes raíces (788)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Armada Hoffler Properties, Inc.  AHH-PA $22.03 —
-0.32
$995.66M — $1.73K — $22.03 — $22.1 — $995.66M — 91.03 $0.24 —
MFA Financial  MFA $9.55 —
+0.21
$980.34M — $1.12M — $9.54 — $9.73 — $980.34M — 9.64 $0.99 —
Piedmont Office Realty Trust  PDM $7.59 —
-0.39
$944.26M — $1.19M — $7.58 — $7.71 — $944.26M — 0 -$0.5 —
Kennedy-Wilson  KW $6.63 —
+1.07
$916.88M — $828.86K — $6.55 — $6.67 — $916.88M — 0 -$1.05 —
Franklin BSP Realty Trust  FBRT $11.13 —
+0.27
$915.05M — $378.34K — $11.11 — $11.21 — $915.05M — 16.61 $0.67 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$904.17M — $450 — $3.6 — $3.6 — $904.17M — 0 -$0.74 —
Summit Hotel Properties, Inc.  INN-PE $18.23 —
+0.11
$875.85M — $4.72K — $18.13 — $18.23 — $875.85M — 0 -$0.58 —
The Real Brokerage  REAX $4.24 —
+0.95
$874.29M — $708.59K — $4.16 — $4.25 — $874.29M — 0 -$0.07 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.99 —
-0.06
$873.78M — $25.9K — $23.99 — $24.23 — $873.78M — 4.96 $4.83 —
Global Medical REIT  GMRE $6.32 —
-0.94
$859.5M — $481.37K — $6.3 — $6.41 — $859.5M — 210.66 $0.03 —
Diversified Healthcare Trust  DHC $3.39 —
+0.3
$817.84M — $483.19K — $3.26 — $3.43 — $817.84M — 0 -$1.23 —
Five Point Holdings, LLC  FPH $5.53 —
-0.54
$805.3M — $136.3K — $5.47 — $5.59 — $805.3M — 4.42 $1.25 —
CBL & Associates Properties, Inc.  CBL $25.9 —
+1.17
$801.23M — $116.76K — $25.62 — $26.03 — $801.23M — 12.04 $2.15 —
Brandywine Realty Trust  BDN $4.5 —
+0.9
$780.6M — $2.51M — $4.46 — $4.58 — $780.6M — 0 -$1.2 —
Orchid Island Capital  ORC $7.03 —
+1.3
$767.82M — $3.36M — $6.98 — $7.11 — $767.82M — 19.00 $0.37 —
Plymouth Industrial REIT  PLYM $16.58 —
+2.16
$763.31M — $311.59K — $16.09 — $16.63 — $763.31M — 5.43 $3.05 —
Redwood Trust  RWT $5.68 —
+0.53
$756.11M — $409.59K — $5.68 — $5.76 — $756.11M — 27.04 $0.21 —
Ready Capital  RC $4.4 —
+2.09
$754.13M — $1.14M — $4.33 — $4.45 — $754.13M — 0 -$1.61 —
Armada Hoffler Properties  AHH $7.04 —
-0.42
$718.76M — $1.01M — $6.89 — $7.1 — $718.76M — 70.40 $0.1 —
BSR Real Estate Investment Trust  BSRTF $13.2 —
0
$697.85M — $3.02K — $13.09 — $13.2 — $697.85M — 0 -$2.38 —
BrightSpire Capital  BRSP $5.26 —
+0.96
$686.23M — $490.37K — $5.25 — $5.34 — $686.23M — 0 -$0.56 —
Gladstone Commercial  GOOD $14.68 —
+1.52
$685.71M — $346.02K — $14.43 — $14.71 — $685.71M — 48.93 $0.3 —
Whitestone REIT  WSR $12.46 —
+1.22
$642.26M — $161.46K — $12.23 — $12.49 — $642.26M — 20.42 $0.61 —
Nexus Industrial REIT  EFRTF $5.5 —
+2.42
$640.93M — $300 — $5.5 — $5.5 — $640.93M — 0 -$0.33 —
Slate Grocery REIT  SRRTF $10.76 —
+0.47
$634.94M — $4.78K — $10.7 — $10.76 — $634.94M — 16.30 $0.66 —
SITE Centers  SITC $12.05 —
+1.69
$633.66M — $1.55M — $11.81 — $12.1 — $633.66M — 1.15 $10.4 —
TPG RE Finance Trust  TRTX $7.93 —
+0.89
$633.27M — $419.98K — $7.83 — $7.98 — $633.27M — 11.32 $0.7 —
KKR Real Estate Finance Trust  KREF $9.31 —
+1.2
$631.28M — $481.73K — $9.25 — $9.4 — $631.28M — 54.76 $0.17 —
CTO Realty Growth  CTO $18.92 —
+1.78
$623.12M — $245.78K — $18.59 — $18.95 — $623.12M — 0 -$0.55 —
New York Mortgage Trust  NYMT $6.81 —
+0.59
$614.93M — $421.76K — $6.79 — $6.92 — $614.93M — 0 -$0.06 —
Artis Real Estate Investment Trust  ARESF $5.26 —
+6.48
$566.54M — $10.77K — $4.94 — $4.94 — $566.54M — 0 -$0.28 —
Universal Health Realty Income Trust  UHT $40.53 —
+0.67
$561.4M — $38.65K — $40.02 — $40.73 — $561.4M — 30.02 $1.35 —
Farmland Partners  FPI $11.79 —
+2.08
$556.41M — $343.9K — $11.53 — $11.79 — $556.41M — 10.91 $1.08 —
One Liberty Properties  OLP $25.35 —
+1.73
$547.42M — $47.31K — $24.76 — $25.35 — $547.42M — 18.77 $1.35 —
FRP  FRPH $27.15 —
+1.08
$518.22M — $46.76K — $26.98 — $27.41 — $518.22M — 75.41 $0.36 —
Summit Hotel Properties  INN $4.55 —
+5.81
$510.61M — $3.17M — $4.23 — $4.57 — $510.61M — 22.75 $0.2 —
Invesco Mortgage Capital  IVR $7.66 —
+1.19
$505.12M — $1.04M — $7.6 — $7.74 — $505.12M — 18.23 $0.42 —
Community Healthcare Trust Incorporated  CHCT $16.91 —
+0.42
$479.19M — $189.78K — $16.71 — $17.05 — $479.19M — 0 -$0.31 —
UMH Properties, Inc.  UMH-PD $21.65 —
+0.39
$453.79M — $17.53K — $21.62 — $21.8 — $453.79M — 111.02 $0.2 —
Postal Realty Trust  PSTL $14.38 —
+1.13
$439.91M — $224.4K — $14.2 — $14.46 — $439.91M — 51.35 $0.28 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.92 —
+0.38
$426.55M — $2.32K — $20.92 — $21.05 — $426.55M — 13.29 $1.57 —
Claros Mortgage Trust  CMTG $2.98 —
+2.41
$416.58M — $832.31K — $2.94 — $3.07 — $416.58M — 0 -$1.77 —
Opendoor  OPEN $0.5699 —
-16.7
$412.77M — $114.91M — $0.56 — $0.66 — $412.77M — 0 -$0.52 —
Landsea Homes  LSEA $11.28 —
+0.18
$410.7M — $421.79K — $11.26 — $11.28 — $410.7M — 43.38 $0.26 —
Service Properties Trust  SVC $2.39 —
+1.7
$398.26M — $811.7K — $2.35 — $2.41 — $398.26M — 0 -$1.89 —
Chatham Lodging Trust  CLDT $7.3 —
+2.1
$373.83M — $235.63K — $7.14 — $7.32 — $373.83M — 121.66 $0.06 —
Gladstone Land  LAND $10.01 —
+2.25
$362.21M — $245.59K — $9.81 — $10.04 — $362.21M — 0 -$0.25 —
NexPoint Real Estate Finance  NREF $15.36 —
+0.66
$349.48M — $41.34K — $15.27 — $15.53 — $349.48M — 6.02 $2.55 —
Maui Land & Pineapple Company  MLP $17.66 —
+4.74
$348.64M — $21.76K — $16.94 — $17.9 — $348.64M — 0 -$0.75 —
City Office REIT, Inc.  CIO-PA $18.42 —
+1.78
$347.82M — $7.33K — $18.12 — $18.44 — $347.82M — 1.80 $10.22 —
Hudson Pacific Properties  HPP $2.29 —
-2.55
$335.4M — $2.75M — $2.24 — $2.41 — $335.4M — 0 -$2.74 —
BRT Apartments  BRT $16.18 —
+1.06
$305.85M — $14.45K — $15.92 — $16.33 — $305.85M — 0 -$0.47 —
NewLake Capital Partners  NLCP $14.49 —
+0.28
$303.02M — $10.62K — $14.26 — $14.58 — $303.02M — 11.59 $1.25 —
Chicago Atlantic Real Estate Finance  REFI $14.28 —
-0.56
$299.42M — $64.92K — $14.25 — $14.47 — $299.42M — 7.59 $1.88 —
Ares Commercial Real Estate  ACRE $4.88 —
+1.88
$268.43M — $373.38K — $4.81 — $4.94 — $268.43M — 0 -$0.24 —
The RMR  RMR $15.87 —
+3.05
$267.84M — $113.49K — $15.33 — $15.9 — $267.84M — 13.22 $1.2 —
RE/MAX  RMAX $7.89 —
-0.13
$256.38M — $179.96K — $7.79 — $8.05 — $256.38M — 17.53 $0.45 —
Belpointe PREP, LLC  OZ $65.01 —
-1.5
$239.83M — $957 — $65.01 — $66 — $239.83M — 0 -$7.81 —
Alpine Income Property Trust  PINE $15.45 —
+0.46
$239.33M — $84.35K — $15.23 — $15.48 — $239.33M — 193.12 $0.08 —
American Realty Investors  ARL $14.79 —
-3.33
$238.89M — $1.63K — $14.66 — $15.09 — $238.89M — 0 -$0.84 —
Douglas Elliman  DOUG $2.63 —
-2.23
$233.38M — $272.99K — $2.61 — $2.73 — $233.38M — 0 -$0.48 —
Industrial Logistics Properties Trust  ILPT $3.4 —
+3.34
$224.88M — $172.29K — $3.24 — $3.41 — $224.88M — 0 -$1.43 —
AG Mortgage Investment Trust  MITT $7.38 —
-0.4
$219.01M — $127.33K — $7.36 — $7.49 — $219.01M — 8.29 $0.89 —
Ellington Credit Company  EARN $5.73 —
+1.6
$215.21M — $319K — $5.64 — $5.74 — $215.21M — 20.46 $0.28 —
Angel Oak Mortgage REIT  AOMR $9.11 —
-0.76
$214.09M — $94.78K — $9.09 — $9.28 — $214.09M — 5.95 $1.53 —
City Office REIT  CIO $5.26 —
+1.74
$212.28M — $235.12K — $5.19 — $5.4 — $212.28M — 0 -$0.66 —
Braemar Hotels & Resorts  BHR $2.47 —
+2.49
$190.01M — $522.33K — $2.39 — $2.59 — $190.01M — 0 -$0.86 —
NexPoint Diversified Real Estate Trust  NXDT $4.09 —
+3.02
$186.93M — $253.48K — $4.05 — $4.34 — $186.93M — 0 -$1.49 —
Franklin Street Properties  FSP $1.8 —
0
$186.42M — $186.1K — $1.77 — $1.81 — $186.42M — 0 -$0.65 —
Seven Hills Realty Trust  SEVN $11.9 —
+0.59
$177.38M — $36.01K — $11.63 — $11.99 — $177.38M — 10.25 $1.16 —
Clipper Realty  CLPR $3.89 —
-0.26
$165.18M — $66.8K — $3.88 — $3.95 — $165.18M — 0 -$1.02 —
Seritage Growth Properties  SRG $2.93 —
+0.34
$165.03M — $48.04K — $2.91 — $2.96 — $165.03M — 0 -$2.88 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
-0.15
$150.03M — $14.34K — $14.71 — $14.83 — $150.03M — 0 -$4.39 —
Stratus Properties  STRS $18.17 —
-4.72
$146.68M — $7.62K — $18.17 — $19.12 — $146.68M — 0 -$0.69 —
Modiv Industrial  MDV $14.25 —
+1.28
$144.2M — $51.05K — $14.02 — $14.41 — $144.2M — 0 -$0.09 —
Lument Finance Trust  LFT $2.56 —
0
$133.95M — $90.92K — $2.52 — $2.59 — $133.95M — 12.79 $0.2 —
ACRES Commercial Realty  ACR $17.88 —
-1.32
$132.21M — $37.35K — $17.7 — $18.25 — $132.21M — 63.85 $0.28 —
Advanced Flower Capital  AFCG $5.52 —
+0.73
$124.73M — $108.27K — $5.48 — $5.6 — $124.73M — 6.13 $0.9 —
Granite Point Mortgage Trust  GPMT $2.55 —
-2.3
$123.44M — $455.24K — $2.52 — $2.62 — $123.44M — 0 -$3.08 —
Rithm Property Trust Inc.  RPT $2.69 —
+0.37
$122.19M — $153.36K — $2.67 — $2.7 — $122.19M — 67.25 $0.04 —
Orion Properties  ONL $2.13 —
+1.43
$119.69M — $195.37K — $2.06 — $2.13 — $119.69M — 0 -$1.54 —
AMREP  AXR $21.56 —
+1.17
$114M — $15.2K — $20.9 — $22 — $114M — 8.94 $2.41 —
Comstock Holding Companies  CHCI $10.38 —
+3.11
$104.51M — $25.1K — $9.87 — $10.38 — $104.51M — 7.06 $1.47 —
Comstock  LODE $3.5 —
-0.57
$102.9M — $515.76K — $3.4 — $3.59 — $102.9M — 0 -$2.99 —
Cherry Hill Mortgage Inv  CHMI $2.97 —
-0.34
$98.78M — $219.86K — $2.97 — $3.01 — $98.78M — 0 -$0.54 —
Invesque  MHIVF $0.08999 —
0
$95.26M — $210 — $0.08999 — $0.08999 — $95.26M — 0 -$0.49 —
Rafael  RFL $2.25 —
+19.05
$83.8M — $894.79K — $1.91 — $2.3 — $83.8M — 0 -$2.09 —
Altisource Portfolio  ASPS $7.17 —
+12.61
$79.72M — $75.9K — $6.13 — $7.59 — $79.72M — 0 -$8.08 —
Global Self Storage  SELF $5.66 —
-2.35
$64.18M — $36.85K — $5.61 — $5.78 — $64.18M — 25.72 $0.22 —
Manhattan Bridge Capital  LOAN $5.06 —
-0.69
$57.88M — $12.33K — $5.05 — $5.16 — $57.88M — 10.54 $0.48 —
Sachem Capital  SACH $1.2 —
+8.11
$56.77M — $413.8K — $1.13 — $1.22 — $56.77M — 0 -$1.01 —
Highlands REIT  HHDS $0.05999 —
-45.36
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Ashford Hospitality Trust  AHT $6.15 —
+5.67
$36.86M — $21.16K — $5.97 — $6.18 — $36.86M — 0 -$39.89 —
Sotherly Hotels  SOHO $0.8699 —
+4.86
$35.23M — $6.58K — $0.8399 — $0.89 — $35.23M — 0 -$0.18 —
Fathom  FTHM $1.25 —
0
$34.72M — $54.37K — $1.25 — $1.37 — $34.72M — 0 -$1 —
Offerpad  OPAD $1.13 —
0
$31.12M — $41.92K — $1.1 — $1.18 — $31.12M — 0 -$2.18 —
American Hotel Income Properties REIT LP  AHOTF $0.33 —
-6.52
$25.88M — $149 — $0.33 — $0.33 — $25.88M — 0 -$0.75 —
AmBase  ABCP $0.2899 —
-3.33
$24.63M — $174 — $0.2899 — $0.2899 — $24.63M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8 —
0
$20.68M — $3K — $0.8 — $0.8 — $20.68M — 0 -$0.28 —
International Land Alliance  ILAL $0.1499 —
0
$15.67M — $12.09K — $0.1499 — $0.1499 — $15.67M — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí