결과 페이지 3 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Two Harbors Inv TWO | $9.72 — |
+0.83
|
$1.01B — | $1.2M — | $9.58 — | $9.77 — | $1.01B — | 0 | -$2.36 — | |
| Piedmont Office Realty Trust PDM | $8.07 — |
-0.37
|
$1B — | $645.26K — | $8.04 — | $8.2 — | $1B — | 0 | -$0.56 — | |
| Plymouth Industrial REIT PLYM | $22.1 — |
+0.36
|
$995.41M — | $1.19M — | $21.98 — | $22.15 — | $995.41M — | 7.64 | $2.89 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.09 — |
-0.05
|
$953.18M — | $6.18K — | $21.03 — | $21.33 — | $953.18M — | 87.14 | $0.24 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.64 — |
-1.06
|
$943.6M — | $3.08K — | $19.64 — | $19.73 — | $943.6M — | 0 | -$0.58 — | |
| CBL & Associates Properties, Inc. CBL | $30.35 — |
+1.78
|
$938.82M — | $66.6K — | $29.61 — | $30.36 — | $938.82M — | 14.59 | $2.08 — | |
| MFA Financial MFA | $9.12 — |
+0.88
|
$936.34M — | $1.53M — | $9 — | $9.17 — | $936.34M — | 10.36 | $0.88 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.03 — |
+0.19
|
$911.74M — | $3.21K — | $25 — | $25.04 — | $911.74M — | 5.18 | $4.83 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.54 — |
-1.39
|
$888.56M — | $300 — | $3.54 — | $3.54 — | $888.56M — | 0 | -$0.3 — | |
| Five Point Holdings, LLC FPH | $5.93 — |
+0.85
|
$870.14M — | $78.03K — | $5.81 — | $5.93 — | $870.14M — | 4.56 | $1.3 — | |
| Franklin BSP Realty Trust FBRT | $10.15 — |
+0.3
|
$841.69M — | $532.1K — | $10.01 — | $10.15 — | $841.69M — | 12.68 | $0.8 — | |
| Global Medical REIT GMRE | $30.15 — |
-1.02
|
$821.02M — | $203.35K — | $30.03 — | $30.67 — | $821.02M — | 86.14 | $0.35 — | |
| The Real Brokerage REAX | $3.72 — |
+0.81
|
$787.9M — | $2.16M — | $3.64 — | $3.88 — | $787.9M — | 0 | -$0.05 — | |
| Apartment Investment and Management Company AIV | $5.31 — |
+0.76
|
$755.78M — | $1.5M — | $5.24 — | $5.38 — | $755.78M — | 0 | -$0.49 — | |
| TPG RE Finance Trust TRTX | $8.92 — |
+1.94
|
$698.09M — | $540.4K — | $8.69 — | $8.98 — | $698.09M — | 13.72 | $0.65 — | |
| BrightSpire Capital BRSP | $5.29 — |
+2.32
|
$686.29M — | $633.2K — | $5.16 — | $5.3 — | $686.29M — | 0 | -$0.3 — | |
| Whitestone REIT WSR | $13.18 — |
+4.94
|
$680.92M — | $415.61K — | $13.06 — | $13.87 — | $680.92M — | 15.32 | $0.86 — | |
| Nexus Industrial REIT EFRTF | $5.47 — |
-1.12
|
$674.47M — | $2.6K — | $5.47 — | $5.48 — | $674.47M — | 24.86 | $0.22 — | |
| Armada Hoffler Properties AHH | $6.42 — |
-0.93
|
$665.53M — | $1.08M — | $6.36 — | $6.72 — | $665.53M — | 45.85 | $0.14 — | |
| Redwood Trust RWT | $5.25 — |
+2.34
|
$665.45M — | $1.22M — | $5.08 — | $5.26 — | $665.45M — | 0 | -$0.66 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Slate Grocery REIT SRRTF | $10.33 — |
-0.58
|
$611.94M — | $2.05K — | $10.32 — | $10.33 — | $611.94M — | 16.14 | $0.64 — | |
| Brandywine Realty Trust BDN | $3.3 — |
-1.79
|
$574.91M — | $2.57M — | $3.29 — | $3.39 — | $574.91M — | 0 | -$1.08 — | |
| Ashford Hospitality Trust AHT | $4.4 — |
-5.78
|
$559.8M — | $39.7K — | $4.36 — | $4.74 — | $559.8M — | 0 | -$56.59 — | |
| Summit Hotel Properties INN | $5.14 — |
-1.53
|
$559.28M — | $1.42M — | $4.86 — | $5.18 — | $559.28M — | 0 | -$0.1 — | |
| Invesco Mortgage Capital IVR | $7.69 — |
+1.99
|
$545.57M — | $1.58M — | $7.46 — | $7.7 — | $545.57M — | 16.02 | $0.48 — | |
| Universal Health Realty Income Trust UHT | $38.61 — |
+1.02
|
$535.66M — | $50.64K — | $37.81 — | $38.68 — | $535.66M — | 29.93 | $1.29 — | |
| KKR Real Estate Finance Trust KREF | $8.1 — |
+0.5
|
$530.46M — | $723.5K — | $7.96 — | $8.15 — | $530.46M — | 0 | -$0.35 — | |
| Gladstone Commercial GOOD | $10.7 — |
-6.14
|
$502.75M — | $1.25M — | $10.69 — | $11.34 — | $502.75M — | 28.91 | $0.37 — | |
| Ready Capital RC | $2.9 — |
0
|
$478.3M — | $1.53M — | $2.85 — | $2.93 — | $478.3M — | 0 | -$1.7 — | |
| UMH Properties, Inc. UMH-PD | $22.73 — |
-0.09
|
$476.43M — | $4.4K — | $22.71 — | $22.78 — | $476.43M — | 116.56 | $0.2 — | |
| City Office REIT, Inc. CIO-PA | $24.92 — |
-0.04
|
$470.49M — | $3.36K — | $24.92 — | $24.95 — | $470.49M — | 2.43 | $10.22 — | |
| Postal Realty Trust PSTL | $14.76 — |
+1.18
|
$462.97M — | $220.69K — | $14.43 — | $14.79 — | $462.97M — | 37.84 | $0.39 — | |
| FRP FRPH | $23.27 — |
-0.15
|
$444.58M — | $63.08K — | $23.2 — | $23.43 — | $444.58M — | 83.08 | $0.28 — | |
| BSR Real Estate Investment Trust BSRTF | $11.41 — |
-2.06
|
$439.03M — | $3.88K — | $11.35 — | $11.55 — | $439.03M — | 0 | -$1.87 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.48 — |
0
|
$437.97M — | $10.83K — | $21.27 — | $21.5 — | $437.97M — | 13.64 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.12 — |
+0.65
|
$436.24M — | $219.49K — | $3.04 — | $3.15 — | $436.24M — | 0 | -$2.98 — | |
| One Liberty Properties OLP | $20.13 — |
+0.7
|
$434.81M — | $68.97K — | $19.86 — | $20.16 — | $434.81M — | 15.60 | $1.29 — | |
| Farmland Partners FPI | $9.89 — |
-2.27
|
$433.64M — | $739.25K — | $9.78 — | $10.09 — | $433.64M — | 7.84 | $1.26 — | |
| Community Healthcare Trust Incorporated CHCT | $14.69 — |
+0.48
|
$418.25M — | $248.21K — | $14.54 — | $14.87 — | $418.25M — | 0 | -$0.39 — | |
| Gladstone Land LANDM | $24.8 — |
-0.28
|
$408.06M — | $9.64K — | $24.79 — | $24.86 — | $408.06M — | 0 | -$0.11 — | |
| RE/MAX RMAX | $7.7 — |
-3.51
|
$405.36M — | $155.56K — | $7.69 — | $7.95 — | $405.36M — | 12.22 | $0.63 — | |
| Global Medical REIT Inc. GMRE-PA | $24.55 — |
-0.02
|
$396.73M — | $6.02K — | $24.55 — | $24.6 — | $396.73M — | 123.36 | $0.2 — | |
| SITE Centers SITC | $7.4 — |
+1.09
|
$389.13M — | $763.5K — | $7.25 — | $7.41 — | $389.13M — | 1.06 | $6.96 — | |
| Industrial Logistics Properties Trust ILPT | $5.27 — |
-1.68
|
$351.29M — | $217.46K — | $5.21 — | $5.38 — | $351.29M — | 0 | -$1.35 — | |
| Gladstone Land LAND | $9.11 — |
-0.55
|
$329.64M — | $437.12K — | $9.01 — | $9.13 — | $329.64M — | 0 | -$0.44 — | |
| Service Properties Trust SVC | $1.97 — |
-5.29
|
$328.72M — | $1.87M — | $1.97 — | $2.1 — | $328.72M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.4 — |
-1.39
|
$327.49M — | $284.98K — | $6.31 — | $6.43 — | $327.49M — | 213.33 | $0.03 — | |
| NexPoint Real Estate Finance NREF | $13.37 — |
+1.52
|
$304.3M — | $73.45K — | $12.98 — | $13.41 — | $304.3M — | 5.04 | $2.65 — | |
| Maui Land & Pineapple Company MLP | $14.96 — |
-3.48
|
$295.35M — | $12.42K — | $14.96 — | $15.21 — | $295.35M — | 0 | -$0.71 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.79 — |
-1.31
|
$288.67M — | $4.58K — | $14.69 — | $15.13 — | $288.67M — | 0 | -$0.3 — | |
| City Office REIT CIO | $6.9 — |
0
|
$278.51M — | $114.08K — | $6.9 — | $6.91 — | $278.51M — | 0 | -$3.18 — | |
| NewLake Capital Partners NLCP | $13.02 — |
+0.31
|
$272.45M — | $6.02K — | $12.96 — | $13.09 — | $272.45M — | 10.25 | $1.27 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.91 — |
-1.3
|
$272.07M — | $153.51K — | $12.75 — | $13.12 — | $272.07M — | 7.01 | $1.84 — | |
| BRT Apartments BRT | $14.86 — |
+0.61
|
$267.18M — | $18.48K — | $14.61 — | $14.89 — | $267.18M — | 0 | -$0.48 — | |
| The RMR RMR | $15.7 — |
+1.29
|
$264.85M — | $208.65K — | $15.36 — | $15.85 — | $264.85M — | 13.77 | $1.14 — | |
| Belpointe PREP, LLC OZ | $66.11 — |
-2.77
|
$250.34M — | $2.04K — | $66.06 — | $66.82 — | $250.34M — | 0 | -$8.57 — | |
| AG Mortgage Investment Trust MITT | $7.63 — |
+6.71
|
$242.12M — | $417.34K — | $7.36 — | $7.7 — | $242.12M — | 8.87 | $0.86 — | |
| Ares Commercial Real Estate ACRE | $4.39 — |
0
|
$241.47M — | $310.17K — | $4.36 — | $4.44 — | $241.47M — | 0 | -$0.33 — | |
| Alpine Income Property Trust PINE | $14.79 — |
+1.16
|
$227.6M — | $72.54K — | $14.62 — | $14.89 — | $227.6M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.03 — |
-0.98
|
$226.99M — | $32.6K — | $4.02 — | $4.04 — | $226.99M — | 0 | -$1.58 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
+0.99
|
$217.93M — | $140.14K — | $9.01 — | $9.17 — | $217.93M — | 5.87 | $1.56 — | |
| Douglas Elliman DOUG | $2.41 — |
-2.03
|
$213.79M — | $630.85K — | $2.25 — | $2.48 — | $213.79M — | 0 | -$0.73 — | |
| Ellington Credit Company EARN | $5.15 — |
+1.98
|
$193.43M — | $441.38K — | $5.02 — | $5.17 — | $193.43M — | 18.39 | $0.28 — | |
| Braemar Hotels & Resorts BHR | $2.5 — |
-1.57
|
$191.59M — | $352.73K — | $2.45 — | $2.55 — | $191.59M — | 0 | -$0.77 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.08 — |
-0.43
|
$163.36M — | $4.72K — | $16.08 — | $16.31 — | $163.36M — | 0 | -$4.39 — | |
| ACRES Commercial Realty ACR | $21.59 — |
+0.79
|
$160.33M — | $25.47K — | $21.34 — | $21.79 — | $160.33M — | 0 | -$0.03 — | |
| Clipper Realty CLPR | $3.77 — |
+0.8
|
$160.09M — | $99.48K — | $3.65 — | $3.88 — | $160.09M — | 0 | -$1.03 — | |
| Stratus Properties STRS | $18.82 — |
+1.67
|
$152.04M — | $5.21K — | $18.71 — | $19.49 — | $152.04M — | 0 | -$0.43 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.14 — |
0
|
$148.68M — | $163.91K — | $3.06 — | $3.16 — | $148.68M — | 0 | -$2.25 — | |
| Modiv Industrial MDV | $14.4 — |
-0.48
|
$146.28M — | $18.38K — | $14.31 — | $14.51 — | $146.28M — | 0 | -$0.44 — | |
| Seven Hills Realty Trust SEVN | $9.4 — |
-0.53
|
$141.62M — | $123.82K — | $9.36 — | $9.5 — | $141.62M — | 8.95 | $1.05 — | |
| Comstock LODE | $2.76 — |
-6.44
|
$141.49M — | $1.31M — | $2.71 — | $3.05 — | $141.49M — | 0 | -$2.11 — | |
| Comstock Holding Companies CHCI | $13.78 — |
-2.48
|
$138.78M — | $13.63K — | $13.65 — | $14.18 — | $138.78M — | 9.06 | $1.52 — | |
| Orion Properties ONL | $2.42 — |
+0.41
|
$136.28M — | $154.46K — | $2.39 — | $2.44 — | $136.28M — | 0 | -$1.38 — | |
| Granite Point Mortgage Trust GPMT | $2.62 — |
-0.76
|
$124.17M — | $359.83K — | $2.6 — | $2.67 — | $124.17M — | 0 | -$2.12 — | |
| Franklin Street Properties FSP | $1.18 — |
-4.07
|
$122.35M — | $524.49K — | $1.18 — | $1.28 — | $122.35M — | 0 | -$0.44 — | |
| AMREP AXR | $20.81 — |
-3.7
|
$110.42M — | $7.56K — | $20.73 — | $23.27 — | $110.42M — | 8.39 | $2.48 — | |
| Rithm Property Trust Inc. RPT | $2.41 — |
-2.43
|
$109.48M — | $206.92K — | $2.4 — | $2.48 — | $109.48M — | 21.90 | $0.11 — | |
| Alset AEI | $2.6 — |
-12.75
|
$101.4M — | $67.95K — | $2.5 — | $2.82 — | $101.4M — | 0 | -$1.05 — | |
| Altisource Portfolio ASPS | $9 — |
0
|
$98.93M — | $3.21K — | $8.71 — | $9 — | $98.93M — | 0 | -$1.64 — | |
| Invesque MHIVF | $0.08 — |
+14.29
|
$94.02M — | $747 — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.18 — | |
| Sotherly Hotels SOHO | $2.15 — |
+0.94
|
$87.51M — | $92.31K — | $2.14 — | $2.15 — | $87.51M — | 0 | -$0.33 — | |
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
0
|
$85.74M — | $168.81K — | $2.32 — | $2.35 — | $85.74M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.53 — |
-0.65
|
$80.08M — | $210K — | $1.5 — | $1.56 — | $80.08M — | 8.49 | $0.18 — | |
| Sotherly Hotels Inc. SOHOO | $16.76 — |
-0.24
|
$75.02M — | $4.55K — | $16.55 — | $16.76 — | $75.02M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.24 — |
+0.74
|
$71.97M — | $8.41K — | $16.23 — | $16.5 — | $71.97M — | 0 | -$1.66 — | |
| Advanced Flower Capital AFCG | $3.18 — |
-2.45
|
$71.85M — | $116.67K — | $3.11 — | $3.25 — | $71.85M — | 0 | -$0.44 — | |
| Rafael RFL | $1.33 — |
-1.48
|
$68.86M — | $63.03K — | $1.3 — | $1.33 — | $68.86M — | 0 | -$1.04 — | |
| Sotherly Hotels Inc. SOHON | $14.83 — |
-1.98
|
$65.02M — | $1.89K — | $14.83 — | $15.2 — | $65.02M — | 0 | -$1.66 — | |
| Offerpad OPAD | $1.73 — |
-24.78
|
$63.12M — | $2.43M — | $1.67 — | $2 — | $63.12M — | 0 | -$2.07 — | |
| Manhattan Bridge Capital LOAN | $4.98 — |
+0.2
|
$56.96M — | $12.92K — | $4.91 — | $5 — | $56.96M — | 10.59 | $0.47 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| Sachem Capital SACH | $1.06 — |
-1.85
|
$50.18M — | $108.06K — | $1.06 — | $1.1 — | $50.18M — | 0 | -$0.91 — | |
| Fathom FTHM | $1.31 — |
-5.76
|
$41.15M — | $156.33K — | $1.28 — | $1.42 — | $41.15M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.26 — |
+4.15
|
$26.97M — | $438.21K — | $2.12 — | $2.4 — | $26.97M — | 3.58 | $0.63 — | |
| Mongolia Growth MNGGF | $0.8499 — |
-1.16
|
$21.69M — | $3.5K — | $0.8599 — | $0.8599 — | $21.69M — | 0 | -$0.38 — | |
| Gyrodyne, LLC GYRO | $9.79 — |
-2.2
|
$21.52M — | $424 — | $9.72 — | $9.79 — | $21.52M — | 44.48 | $0.22 — | |
| AmBase ABCP | $0.2399 — |
0
|
$19.96M — | $1.11K — | $0.2399 — | $0.2399 — | $19.96M — | 0 | -$0.06 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $26K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||